BENQI

QI · 美元计价

$0.002005

-4.93% ≈ ￥0.013233 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.002172

24H 最低$0.001905

今日开盘$0.002109

24H 成交量$19.99万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.20万	$2,484.60万	-4.91%
267	OPENOpenLedger	$0.0852	$0.0945	$0.0773	$109.97万	$3,170.04万	-8.39%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
6	ZEC大零币	$1240.82	$1,398.14	$1,180.00	$3.14亿	$230.77亿	-5.02%
191	AAPLBApple (bStocks Tokenized Stock	$348.21	$353.41	$342.00	$201.63万	$543.94万	-0.54%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,282.78万	$16.04亿	-0.04%
164	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$237.06万	$2,167.07万	-13.15%
521	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.97万	$1.34亿	-5.56%
586	PDDBPDD Holdings (bStocks Tokenize	$79.73	$80.96	$78.53	$22.28万	$216.08万	0.05%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
636	TFUELTheta Fuel	$0.00806	$0.0086	$0.00779	$15.25万	$6,424.57万	-5.40%
114	SANDThe Sandbox	$0.0459	$0.04927	$0.04229	$456.28万	$1.44亿	-4.87%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
599	COOKIECookie DAO	$0.00816	$0.0091	$0.00764	$20.21万	$725.93万	-8.73%
137	HAEDALHaedal Protocol	$0.02298	$0.02528	$0.02048	$331.53万	$487.39万	-8.77%
183	NOMNomina	$0.001573	$0.0018	$0.001442	$217.30万	$482.84万	-4.61%
56	TRUMPOfficial Trump	$1.566	$1.74	$1.47	$1,591.98万	$4.87亿	-8.48%
94	TQQQBProShares UltraPro QQQ (bStock	$63.85	$70.05	$62.71	$666.62万	$1,267.43万	-8.24%