APPB
APPB · 美元计价
$259.13
-1.40%
≈ ￥1710.26
(-$3.69)
更新于 2026-10-29 04:55:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.33万
流通市值—
24H 涨跌额(-$3.69)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $21.18万 | $2,448.47万 | 1.25% |
| 451 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.26万 | $3,140.28万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1292.76 | $1,330.95 | $1,263.89 | $1.45亿 | $216.77亿 | -0.30% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.83 | $347.91 | $343.89 | $165.05万 | $538.66万 | -0.49% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,080.79万 | $16.29亿 | -0.01% |
| 507 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.52万 | $2,060.63万 | -0.05% |
| 455 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $26.29万 | $1.35亿 | -1.47% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.64 | $78.80 | $76.83 | $17.91万 | $202.96万 | -0.87% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 666 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.00% |
| 171 |
SANDThe Sandbox
|
$0.04777 | $0.04904 | $0.04682 | $134.38万 | $1.41亿 | -0.08% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.55% |
| 27 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,794.39万 | $519.83万 | -4.07% |
| 367 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.73万 | $478.99万 | -1.24% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $661.56万 | $4.82亿 | 2.36% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $70.12 | $275.92万 | $1,381.68万 | -0.71% |
相关站点
共 40 个
USDC - 比特币
LayerZero - BTC行情
Caldera - 比特币
Polkadot - 以太坊ETH价格
Ondo - 比特币行情
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
Hyperliquid - 比特币
PAX Gold - 加密货币行情
Aave - BTC行情
Solana - 币种排行
USD1 - 比特币行情
MegaETH - 数字货币市值
Uniswap - 以太坊ETH价格
Tutorial - 加密货币行情
Hedera - 以太坊ETH价格
Gitcoin - 比特币
Worldcoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
NFP - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aave - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Avalanche - 加密货币行情
NEAR Protocol - 比特币行情
Polkadot - 比特币行情
RWUSD - 数字货币市值
Starknet - 加密货币行情
Tokamak - 比特币
Optimism - 以太坊ETH价格
Raydium - 比特币
Initia - 比特币
RWUSD - 数字货币市值
Aave - 数字货币市值
Algorand - 比特币
Shiba Inu - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aave - 数字货币市值
Internet - 比特币