Zama

ZAMA · 美元计价

$0.06586

-12.46% ≈ ￥0.434676 (-$0.01)

更新于 2026-10-30 20:20:01

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07523

24H 成交量$1,088.01万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.70万	$2,484.60万	-4.00%
266	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.97万	$3,170.04万	-7.01%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
6	ZEC大零币	$1252.57	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-1.24%
180	AAPLBApple (bStocks Tokenized Stock	$342.61	$353.41	$342.00	$219.02万	$543.94万	-1.70%
20	UUnited Stables	$1.0002	$1.00	$0.9998	$6,577.91万	$16.04亿	-0.03%
135	CETUSCetus Protocol	$0.02068	$0.02508	$0.01941	$343.07万	$2,167.07万	-2.68%
509	XECeCash	$0.00000633	$0.00000672	$0.00000596	$37.77万	$1.34亿	-3.51%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.19	$19.48万	$216.08万	2.62%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.71万	$6,424.57万	-4.44%
113	SANDThe Sandbox	$0.04613	$0.04927	$0.04229	$457.54万	$1.44亿	-2.21%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
606	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$19.78万	$725.93万	-5.51%
136	HAEDALHaedal Protocol	$0.02316	$0.02539	$0.02048	$338.86万	$487.39万	-8.06%
181	NOMNomina	$0.001582	$0.0018	$0.001442	$216.45万	$482.84万	-2.83%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,590.79万	$4.87亿	-7.93%
95	TQQQBProShares UltraPro QQQ (bStock	$63.94	$70.31	$63.75	$630.97万	$1,267.43万	-8.36%