Verge
XVG · 美元计价
$0.002483
0.00%
≈ ￥0.016388
($0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.002545
24H 最低$0.002443
今日开盘$0.002483
24H 成交量$10.64万
流通市值$4,063.36万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $20.45万 | $2,448.47万 | 1.26% |
| 398 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0925 | $34.10万 | $3,140.28万 | 0.22% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1284.89 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -0.57% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $345.04 | $145.59万 | $538.66万 | -0.12% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,006.12万 | $16.29亿 | -0.03% |
| 521 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $17.31万 | $2,060.63万 | -0.74% |
| 448 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.24万 | $1.35亿 | -2.20% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.05% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 174 |
SANDThe Sandbox
|
$0.04737 | $0.04904 | $0.04708 | $120.44万 | $1.41亿 | 0.04% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 677 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.04万 | $719.66万 | -0.45% |
| 26 |
HAEDALHaedal Protocol
|
$0.02751 | $0.03388 | $0.02643 | $1,871.18万 | $519.83万 | -6.43% |
| 349 |
NOMNomina
|
$0.001641 | $0.001714 | $0.001633 | $42.42万 | $478.99万 | -0.67% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $640.72万 | $4.82亿 | 1.00% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.66 | $72.35 | $70.76 | $204.70万 | $1,381.68万 | 1.06% |
相关站点
共 40 个
大零币 - 币种排行
Haedal - 数字货币市值
Ripple USD - 加密货币行情
Injective - BTC行情
Sui - 数字货币市值
Ondo - 币种排行
Ethena - 币种排行
Plasma - 加密货币行情
Filecoin - 数字货币市值
瑞波币 - BTC行情
World Liberty - 加密货币行情
Chainlink - 币种排行
Avalanche - 比特币
First Digital - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gram - 币种排行
以太坊 - 比特币行情
Ondo - 比特币行情
Ondo - 以太坊ETH价格
MarsCoin - 比特币
Zama - 以太坊ETH价格
QQQB - 比特币
恒星币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
莱特币 - BTC行情
Nillion - BTC行情
Plasma - 币种排行
Renzo - 币种排行
牛来 - 比特币行情
牛来 - 数字货币市值
PAX Gold - 以太坊ETH价格
Nillion - 比特币
比特现金 - 加密货币行情
LayerZero - 以太坊ETH价格
Optimism - 比特币
Celestia - 以太坊ETH价格
Renzo - BTC行情
Midnight - 加密货币行情
Lorenzo - 比特币行情