VELODROME
VELODROME · 美元计价
$0.03123
6.01%
≈ ￥0.206118
($0.00)
更新于 2026-10-28 16:45:02
24H 最高$0.0315
24H 最低$0.02911
今日开盘$0.02946
24H 成交量$99.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.09万 | $2,430.96万 | 2.81% |
| 371 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.38万 | $3,131.43万 | 4.54% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1317.87 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.56% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.92 | $348.15 | $342.60 | $170.97万 | $546.07万 | 1.03% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,407.19万 | $16.22亿 | -0.01% |
| 507 |
CETUSCetus Protocol
|
$0.02194 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.74% |
| 441 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.90万 | $1.37亿 | -1.02% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.67 | $78.80 | $77.56 | $15.63万 | $210.87万 | 1.13% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 665 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00856 | $5.41万 | $6,527.83万 | 0.12% |
| 178 |
SANDThe Sandbox
|
$0.04846 | $0.04863 | $0.04662 | $115.09万 | $1.40亿 | 2.78% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.78% |
| 19 |
HAEDALHaedal Protocol
|
$0.03128 | $0.03395 | $0.0229 | $2,335.11万 | $416.28万 | 36.18% |
| 311 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001626 | $50.12万 | $478.97万 | 1.82% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $668.71万 | $4.75亿 | 2.80% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.35 | $67.95 | $353.41万 | $1,613.85万 | 5.83% |
相关站点
共 40 个
Pump.fun - 币种排行
Aster - 比特币行情
Avalanche - BTC行情
Zama - BTC行情
NFP - BTC行情
PancakeSwap - 数字货币市值
以太坊 - 加密货币行情
狗币 - 比特币
Pepe - 比特币行情
RWUSD - 比特币行情
Renzo - BTC行情
Vana - 加密货币行情
Initia - BTC行情
Avalanche - 币种排行
Tokamak - 数字货币市值
Zama - 加密货币行情
Lorenzo - 加密货币行情
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
Uniswap - BTC行情
StraitsX XUSD - 比特币
Pump.fun - 比特币行情
Starknet - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Polkadot - 币种排行
Aster - 加密货币行情
Pepe - 币种排行
Lorenzo - 加密货币行情
Aave - 比特币行情
Polkadot - 以太坊ETH价格
Solana - 数字货币市值
Pepe - BTC行情
StraitsX XUSD - 比特币
Vana - 以太坊ETH价格
比特币 - 加密货币行情
狗币 - 币种排行
Starknet - 比特币行情
Ethena - 比特币行情
Hedera - 比特币
BFUSD - 数字货币市值