Theta Network
THETA · 美元计价
$0.1766
-1.94%
≈ ￥1.1656
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1801
24H 成交量$47.60万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00397 | $20.59万 | $2,448.47万 | 0.76% |
| 394 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $34.38万 | $3,140.28万 | 0.00% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1282.51 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.13% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.35 | $347.91 | $345.04 | $146.04万 | $538.66万 | -0.18% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,020.12万 | $16.29亿 | -0.01% |
| 535 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $16.57万 | $2,060.63万 | -0.93% |
| 451 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.14万 | $1.35亿 | -2.34% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.87 | $78.80 | $76.83 | $16.85万 | $202.96万 | -1.49% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $5.83万 | $6,504.16万 | -0.46% |
| 174 |
SANDThe Sandbox
|
$0.04716 | $0.04904 | $0.04702 | $121.64万 | $1.41亿 | -0.51% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | -0.33% |
| 26 |
HAEDALHaedal Protocol
|
$0.02714 | $0.03388 | $0.02643 | $1,861.51万 | $519.83万 | -8.40% |
| 348 |
NOMNomina
|
$0.001646 | $0.001714 | $0.001633 | $42.52万 | $478.99万 | -1.14% |
| 59 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $640.61万 | $4.82亿 | 0.59% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.16 | $72.35 | $70.84 | $207.76万 | $1,381.68万 | 0.30% |
相关站点
共 40 个
USDC - 以太坊ETH价格
波场 - 比特币行情
牛来 - 币种排行
Bubblemaps - 比特币
Pudgy Penguins - 加密货币行情
狗币 - 加密货币行情
Plume - 加密货币行情
Arbitrum - 比特币
MyShell - 以太坊ETH价格
Quant - 以太坊ETH价格
Tether Gold - 数字货币市值
USDC - 加密货币行情
Tutorial - 加密货币行情
Solv Protocol - 加密货币行情
Arbitrum - 以太坊ETH价格
USD.AI - 比特币行情
StraitsX XUSD - 比特币行情
Tokamak - 币种排行
Tokamak - BTC行情
USDC - 比特币
Internet - 加密货币行情
Aptos - 比特币行情
艾达币 - 加密货币行情
比特现金 - 币种排行
Aptos - 比特币
Pump.fun - 比特币行情
比特币 - 比特币行情
Tether Gold - 数字货币市值
Lorenzo - 数字货币市值
Katana - 比特币
Pudgy Penguins - 数字货币市值
Katana - 比特币行情
Filecoin - BTC行情
Gitcoin - 数字货币市值
Zama - 比特币行情
莱特币 - 数字货币市值
MyShell - 币种排行
艾达币 - 比特币行情
Bittensor - 数字货币市值
LayerZero - 加密货币行情