Sui
SUI · 美元计价
$0.9502
2.10%
≈ ￥6.2713
($0.02)
更新于 2026-10-29 05:45:01
24H 最高$0.965
24H 最低$0.917
今日开盘$0.9307
24H 成交量$3,199.89万
流通市值$38.15亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $23.82万 | $2,448.47万 | 1.50% |
| 453 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $26.83万 | $3,140.28万 | 0.64% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1297.77 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.46% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $347.91 | $343.89 | $165.54万 | $538.66万 | -0.66% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,081.07万 | $16.29亿 | -0.02% |
| 505 |
CETUSCetus Protocol
|
$0.02175 | $0.02202 | $0.0212 | $20.86万 | $2,060.63万 | 0.09% |
| 462 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.39万 | $1.35亿 | -1.90% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.79 | $78.80 | $76.83 | $18.06万 | $202.96万 | -0.65% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.23% |
| 173 |
SANDThe Sandbox
|
$0.04803 | $0.04904 | $0.04682 | $133.97万 | $1.41亿 | -0.06% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 672 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.40万 | $719.66万 | -0.88% |
| 29 |
HAEDALHaedal Protocol
|
$0.02834 | $0.03388 | $0.02643 | $1,748.02万 | $519.83万 | -4.84% |
| 368 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.65万 | $478.99万 | -0.54% |
| 62 |
TRUMPOfficial Trump
|
$1.738 | $1.76 | $1.69 | $661.81万 | $4.82亿 | 2.36% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.31 | $73.59 | $70.12 | $287.98万 | $1,381.68万 | -1.28% |
相关站点
共 40 个
Tokamak - 币种排行
Pump.fun - 比特币行情
Artificial - 数字货币市值
MarsCoin - 币种排行
NFP - 数字货币市值
Caldera - 加密货币行情
Ripple USD - 加密货币行情
Internet - 以太坊ETH价格
Midnight - 币种排行
MarsCoin - 数字货币市值
First Digital - 币种排行
Ethena - BTC行情
EUR - 币种排行
莱特币 - 币种排行
Starknet - 以太坊ETH价格
Aster - 数字货币市值
USD.AI - 比特币行情
MyShell - 数字货币市值
Pump.fun - BTC行情
MegaETH - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
MarsCoin - 加密货币行情
NEAR Protocol - BTC行情
Solana - 加密货币行情
QQQB - 比特币行情
MarsCoin - 比特币
Uniswap - 比特币行情
Gram - 加密货币行情
United Stables - BTC行情
United Stables - 币种排行
StraitsX XUSD - 币种排行
Ripple USD - BTC行情
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Arbitrum - 比特币行情
Gram - 比特币行情
Aster - BTC行情
Artificial Inu - BTC行情