Spark
SPK · 美元计价
$0.01866
1.38%
≈ ￥0.123156
($0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018406
24H 成交量$72.87万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.25万 | $2,448.47万 | 0.50% |
| 459 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.73万 | $3,140.28万 | 1.07% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1307.6 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.50% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.41 | $347.91 | $343.89 | $160.31万 | $538.66万 | -0.22% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,281.15万 | $16.29亿 | -0.03% |
| 515 |
CETUSCetus Protocol
|
$0.02173 | $0.02202 | $0.0212 | $19.84万 | $2,060.63万 | 0.14% |
| 465 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.74万 | $1.35亿 | -1.76% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $17.82万 | $202.96万 | -1.53% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 661 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -1.14% |
| 176 |
SANDThe Sandbox
|
$0.04776 | $0.04904 | $0.04682 | $125.07万 | $1.41亿 | -0.69% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.58万 | $719.66万 | -0.55% |
| 31 |
HAEDALHaedal Protocol
|
$0.02796 | $0.03388 | $0.02643 | $1,621.64万 | $519.83万 | -0.89% |
| 379 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001633 | $38.52万 | $478.99万 | -1.53% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $649.99万 | $4.82亿 | 1.71% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.42 | $73.59 | $69.71 | $319.98万 | $1,381.68万 | -1.23% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Ripple USD - BTC行情
恒星币 - 比特币
大零币 - 比特币
Hedera - BTC行情
Ondo - 数字货币市值
PAX Gold - 加密货币行情
Uniswap - 币种排行
Lorenzo - 比特币
Aave - BTC行情
以太坊 - 比特币行情
达世币 - 加密货币行情
Official Trump - 币种排行
Internet - 币种排行
Solana - 币种排行
Artificial - 加密货币行情
狗币 - 比特币
Arbitrum - 比特币行情
NEAR Protocol - BTC行情
Sui - 币种排行
Optimism - 币种排行
Injective - 比特币
Raydium - BTC行情
Aster - 比特币行情
QQQB - 币种排行
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
Quant - 加密货币行情
Tokamak - 数字货币市值
Ethena - 以太坊ETH价格
牛来 - BTC行情
艾达币 - 加密货币行情
Chainlink - 比特币行情
Internet - 币种排行
Filecoin - 加密货币行情
Ethena - BTC行情
比特现金 - 以太坊ETH价格
Solana - BTC行情
Official Trump - 以太坊ETH价格
Midnight - 比特币行情