SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1370.91
5.94%
≈ ￥9048.01
($76.87)
更新于 2026-10-29 07:00:01
24H 最高$1,419.13
24H 最低$1,288.68
今日开盘$1294.04
24H 成交量$4,580.17万
流通市值$1.03亿
24H 涨跌额($76.87)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.65万 | $2,448.47万 | 0.74% |
| 451 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.39万 | $3,140.28万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1309.67 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.01% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.59 | $347.91 | $343.89 | $166.28万 | $538.66万 | -0.54% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,118.04万 | $16.29亿 | -0.01% |
| 509 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.82万 | $2,060.63万 | -0.32% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.20% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.83 | $17.29万 | $202.96万 | -1.29% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 664 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.12% |
| 178 |
SANDThe Sandbox
|
$0.04769 | $0.04904 | $0.04682 | $126.59万 | $1.41亿 | -0.44% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.72万 | $719.66万 | -0.55% |
| 31 |
HAEDALHaedal Protocol
|
$0.02797 | $0.03388 | $0.02643 | $1,696.79万 | $519.83万 | -8.30% |
| 370 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.47万 | $478.99万 | -1.01% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $658.07万 | $4.82亿 | 1.82% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $69.71 | $317.86万 | $1,381.68万 | -1.52% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Solana - 币种排行
Starknet - BTC行情
First Digital - BTC行情
狗币 - 以太坊ETH价格
Optimism - 比特币
NEAR Protocol - 币种排行
Arbitrum - 比特币行情
MyShell - 以太坊ETH价格
Ethena - 比特币
Tokamak - 数字货币市值
Plasma - 币种排行
币安币 - BTC行情
MyShell - 加密货币行情
Avalanche - 币种排行
EUR - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial Inu - 币种排行
Raydium - 比特币
PAX Gold - 币种排行
Gitcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
USDC - 数字货币市值
Celo - 加密货币行情
Starknet - 数字货币市值
RWUSD - 以太坊ETH价格
USD1 - 币种排行
RWUSD - 比特币
比特现金 - 比特币行情
比特币
MyShell - 比特币
MyShell - 数字货币市值
LayerZero - 比特币
Zama - 数字货币市值
比特币 - 加密货币行情
Polkadot - 比特币行情
Hedera - 币种排行
StraitsX XUSD - 数字货币市值
Caldera - 币种排行
Blur - BTC行情