SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.93万 | $2,430.96万 | 2.30% |
| 379 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0903 | $37.20万 | $3,131.43万 | 2.42% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1284.58 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.61% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.83 | $161.41万 | $546.07万 | 1.16% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,937.51万 | $16.22亿 | -0.04% |
| 510 |
CETUSCetus Protocol
|
$0.02147 | $0.022 | $0.02109 | $19.09万 | $2,072.51万 | 1.18% |
| 465 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $25.13万 | $1.37亿 | -1.32% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.38 | $78.80 | $77.70 | $13.84万 | $210.87万 | 0.69% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | -0.12% |
| 174 |
SANDThe Sandbox
|
$0.04823 | $0.04904 | $0.04684 | $119.59万 | $1.40亿 | 2.10% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.57万 | $715.58万 | 1.59% |
| 18 |
HAEDALHaedal Protocol
|
$0.0307 | $0.03395 | $0.02528 | $2,692.45万 | $416.28万 | 20.16% |
| 336 |
NOMNomina
|
$0.001664 | $0.001714 | $0.001649 | $44.83万 | $478.97万 | -0.95% |
| 60 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.67 | $676.68万 | $4.75亿 | 1.01% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.35 | $68.99 | $361.10万 | $1,613.85万 | 3.64% |
相关站点
共 40 个
MarsCoin - 比特币行情
Injective - 比特币
MarsCoin - 数字货币市值
Celo - 以太坊ETH价格
Haedal - 比特币行情
Avalanche - 加密货币行情
USD1 - 加密货币行情
Blur - BTC行情
Pepe - 比特币
Aave - 以太坊ETH价格
Huma Finance - 币种排行
以太坊 - 比特币行情
Zama - 比特币
Renzo - BTC行情
Brevis - 以太坊ETH价格
牛来 - 以太坊ETH价格
达世币 - 币种排行
Zama - 数字货币市值
Tutorial - 以太坊ETH价格
PAX Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
USD1 - 数字货币市值
Aerodrome - 以太坊ETH价格
Blur - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - 比特币行情
LayerZero - BTC行情
Hyperliquid - 比特币
Aerodrome - 币种排行
Hedera - 以太坊ETH价格
Chainlink - 加密货币行情
瑞波币 - 比特币
Huma Finance - 币种排行
Worldcoin - BTC行情
Bittensor - BTC行情
USD.AI - 比特币行情
MegaETH - BTC行情
Gitcoin - 比特币
Renzo - 比特币行情
Solana - BTC行情