Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00393 | $18.25万 | $2,430.96万 | 1.78% |
| 394 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0917 | $35.53万 | $3,131.43万 | 1.64% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1277.18 | $1,330.95 | $1,265.02 | $1.56亿 | $219.71亿 | -0.17% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$345.64 | $348.15 | $345.04 | $146.77万 | $546.07万 | -0.65% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,921.18万 | $16.22亿 | -0.02% |
| 502 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.0212 | $19.57万 | $2,072.51万 | -0.88% |
| 450 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000662 | $26.76万 | $1.37亿 | -1.75% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.80 | $76.83 | $14.91万 | $210.87万 | -1.19% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -0.23% |
| 176 |
SANDThe Sandbox
|
$0.04824 | $0.04904 | $0.04708 | $117.40万 | $1.40亿 | 2.33% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 675 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.40万 | $715.58万 | 0.23% |
| 20 |
HAEDALHaedal Protocol
|
$0.02828 | $0.03395 | $0.02621 | $2,291.64万 | $416.28万 | -11.74% |
| 346 |
NOMNomina
|
$0.00166 | $0.001714 | $0.001649 | $41.62万 | $478.97万 | -1.25% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.68 | $646.06万 | $4.75亿 | 1.49% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.33 | $72.35 | $70.41 | $286.92万 | $1,613.85万 | 1.22% |
相关站点
共 40 个
Gitcoin - 比特币行情
Artificial Inu - 加密货币行情
USD1 - 数字货币市值
比特币 - 比特币行情
Starknet - 加密货币行情
瑞波币 - 比特币
Aster - BTC行情
MyShell - 比特币
Nillion - 币种排行
Raydium - 以太坊ETH价格
Celestia - 比特币
Celestia - 以太坊ETH价格
USDC - 加密货币行情
Plume - 币种排行
Chainlink - 币种排行
Bittensor - 币种排行
Avalanche - 加密货币行情
Plume - 币种排行
Quant - 比特币行情
Katana - BTC行情
Filecoin - 数字货币市值
Starknet - 币种排行
Hyperliquid - 比特币
Sui - 数字货币市值
大零币 - 以太坊ETH价格
Internet - 数字货币市值
USD.AI - BTC行情
Pepe - 加密货币行情
Celo - 以太坊ETH价格
Chainlink - 比特币行情
牛来 - 币种排行
狗币 - 币种排行
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hyperliquid - 加密货币行情
Avalanche - 加密货币行情
比特币 - 币种排行
PAX Gold - 比特币
LayerZero - 数字货币市值
Injective - 数字货币市值