云储币

SC · 美元计价

$0.000766

-3.89% ≈ ￥0.0050556 (-$0.00)

更新于 2026-10-30 19:10:02

24H 最高$0.000803

24H 最低$0.000751

今日开盘$0.000797

24H 成交量$20.06万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.49万	$2,484.60万	-3.49%
265	OPENOpenLedger	$0.0855	$0.0945	$0.0773	$110.36万	$3,170.04万	-6.66%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
6	ZEC大零币	$1270.08	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-0.04%
178	AAPLBApple (bStocks Tokenized Stock	$344.94	$353.41	$343.39	$219.49万	$543.94万	-1.06%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,749.07万	$16.04亿	-0.02%
137	CETUSCetus Protocol	$0.02069	$0.02508	$0.01941	$341.02万	$2,167.07万	-2.45%
525	XECeCash	$0.00000636	$0.00000672	$0.00000596	$34.58万	$1.34亿	-3.05%
609	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$77.09	$19.38万	$216.08万	3.07%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
436	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
652	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.55万	$6,424.57万	-4.33%
115	SANDThe Sandbox	$0.04651	$0.04927	$0.04229	$452.51万	$1.44亿	-1.50%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
607	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$19.62万	$725.93万	-5.26%
136	HAEDALHaedal Protocol	$0.02304	$0.02539	$0.02048	$344.99万	$487.39万	-8.17%
180	NOMNomina	$0.001582	$0.0018	$0.001442	$213.33万	$482.84万	-2.65%
53	TRUMPOfficial Trump	$1.566	$1.74	$1.47	$1,598.63万	$4.87亿	-7.56%
93	TQQQBProShares UltraPro QQQ (bStock	$64.32	$70.38	$64.13	$632.06万	$1,267.43万	-8.44%