Sonic
S · 美元计价
$0.04635
-0.22%
≈ ￥0.30591
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.04671
24H 最低$0.04521
今日开盘$0.04645
24H 成交量$120.72万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $17.80万 | $2,430.96万 | 1.26% |
| 401 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0923 | $33.96万 | $3,131.43万 | 0.11% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1276.99 | $1,330.95 | $1,265.02 | $1.52亿 | $219.71亿 | -1.02% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.76 | $347.96 | $345.04 | $143.73万 | $546.07万 | -0.54% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,832.41万 | $16.22亿 | -0.01% |
| 506 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $18.81万 | $2,072.51万 | -1.48% |
| 446 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $27.07万 | $1.37亿 | -2.34% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.80 | $76.83 | $15.47万 | $210.87万 | -1.40% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00855 | $5.83万 | $6,527.83万 | -0.35% |
| 175 |
SANDThe Sandbox
|
$0.04808 | $0.04904 | $0.04719 | $116.40万 | $1.40亿 | 1.20% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.11万 | $715.58万 | -0.34% |
| 23 |
HAEDALHaedal Protocol
|
$0.02776 | $0.03388 | $0.02621 | $2,080.72万 | $416.28万 | 2.21% |
| 347 |
NOMNomina
|
$0.001655 | $0.001714 | $0.001647 | $42.04万 | $478.97万 | -1.19% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $640.15万 | $4.75亿 | 1.07% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.49 | $72.35 | $70.76 | $260.56万 | $1,613.85万 | 0.99% |
相关站点
共 40 个
BFUSD - 比特币
Uniswap - 比特币
MegaETH - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 比特币行情
USD.AI - 以太坊ETH价格
Tutorial - 比特币
Uniswap - 比特币行情
NEAR Protocol - 比特币
币安币 - 以太坊ETH价格
Solana - 以太坊ETH价格
牛来 - 加密货币行情
Renzo - 比特币
Polkadot - 币种排行
Hedera - 比特币
Internet - 加密货币行情
Official Trump - BTC行情
Ondo - 数字货币市值
比特币 - 比特币行情
Raydium - 比特币行情
Quant - BTC行情
Official Trump - BTC行情
Starknet - 币种排行
Tutorial - BTC行情
Huma Finance - BTC行情
PAX Gold - 币种排行
瑞波币 - BTC行情
Hedera - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - 以太坊ETH价格
First Digital - 比特币行情
波场 - 比特币行情
Internet - 以太坊ETH价格
Pump.fun - 加密货币行情
Midnight - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 数字货币市值
Avalanche - 币种排行
币安币 - 加密货币行情
Initia - 比特币