Fabric Protocol
ROBO · 美元计价
$0.00564
-2.59%
≈ ￥0.037224
(-$0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00579
24H 成交量$41.51万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $20.92万 | $2,448.47万 | 1.25% |
| 391 |
OPENOpenLedger
|
$0.0935 | $0.095 | $0.0925 | $35.12万 | $3,140.28万 | 0.54% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1287.55 | $1,330.95 | $1,263.89 | $1.30亿 | $216.77亿 | -0.76% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$344.72 | $347.91 | $344.41 | $149.47万 | $538.66万 | -0.44% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,067.96万 | $16.29亿 | -0.02% |
| 528 |
CETUSCetus Protocol
|
$0.02158 | $0.022 | $0.0212 | $17.15万 | $2,060.63万 | -0.14% |
| 458 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.10万 | $1.35亿 | -1.61% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.06 | $78.80 | $76.83 | $17.09万 | $202.96万 | -1.62% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 168 |
SANDThe Sandbox
|
$0.04739 | $0.04904 | $0.04682 | $127.74万 | $1.41亿 | -0.36% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.00% |
| 27 |
HAEDALHaedal Protocol
|
$0.02715 | $0.03388 | $0.02643 | $1,828.92万 | $519.83万 | -1.84% |
| 348 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $42.83万 | $478.99万 | -0.06% |
| 59 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.69 | $647.23万 | $4.82亿 | 1.24% |
| 113 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $72.47 | $70.85 | $225.70万 | $1,381.68万 | 1.04% |
相关站点
共 40 个
Avalanche - 加密货币行情
莱特币 - 比特币行情
Zama - BTC行情
Caldera - 加密货币行情
Celestia - BTC行情
Starknet - 比特币行情
Nillion - 比特币行情
RWUSD - 以太坊ETH价格
比特币 - BTC行情
Renzo - 比特币行情
QQQB - 数字货币市值
比特现金 - 币种排行
PAX Gold - 比特币
Solana - 加密货币行情
Starknet - 数字货币市值
Quant - 比特币行情
Plasma - 比特币
NEAR Protocol - 数字货币市值
牛来 - 以太坊ETH价格
Artificial Inu - 比特币
MyShell - BTC行情
Bittensor - 比特币行情
Pump.fun - 币种排行
MyShell - 加密货币行情
Tether Gold - BTC行情
First Digital - 比特币
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币行情
Aave - 比特币
MarsCoin - 数字货币市值
狗币 - 币种排行
Pepe - 加密货币行情
Uniswap - 数字货币市值
Caldera - 数字货币市值
达世币 - BTC行情
牛来 - 数字货币市值
USD1 - 比特币行情
Nillion - 比特币
Arbitrum - 比特币