REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 06:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $24.53万 | $2,448.47万 | 1.25% |
| 452 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.38万 | $3,140.28万 | 0.64% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1310.05 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.35% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.6 | $347.91 | $343.89 | $166.79万 | $538.66万 | -0.56% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,117.45万 | $16.29亿 | -0.03% |
| 509 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.84万 | $2,060.63万 | -0.23% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.32万 | $1.35亿 | -1.90% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.80 | $76.83 | $17.29万 | $202.96万 | -1.33% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 665 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | -0.23% |
| 178 |
SANDThe Sandbox
|
$0.04775 | $0.04904 | $0.04682 | $126.78万 | $1.41亿 | -0.33% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.33万 | $719.66万 | -0.55% |
| 31 |
HAEDALHaedal Protocol
|
$0.02782 | $0.03388 | $0.02643 | $1,707.54万 | $519.83万 | -6.83% |
| 369 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.49万 | $478.99万 | -0.89% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $663.42万 | $4.82亿 | 2.30% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.78 | $73.59 | $69.71 | $315.63万 | $1,381.68万 | -1.93% |
相关站点
共 40 个
Aptos - BTC行情
莱特币 - 数字货币市值
Celo - 比特币行情
Worldcoin - 加密货币行情
币安币 - 比特币
Gram - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ripple USD - 比特币行情
MarsCoin - 比特币
Chainlink - 比特币
Pepe - 以太坊ETH价格
Gram - BTC行情
以太坊 - 币种排行
牛来 - 加密货币行情
First Digital - 加密货币行情
大零币 - 加密货币行情
Nillion - 数字货币市值
波场 - 加密货币行情
Internet - 以太坊ETH价格
First Digital - 比特币行情
Injective - 比特币
USDC - 数字货币市值
Optimism - 数字货币市值
MarsCoin - 比特币行情
波场 - 以太坊ETH价格
United Stables - BTC行情
Blur - 数字货币市值
Worldcoin - 比特币
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格
Tutorial - 数字货币市值
Arbitrum - 以太坊ETH价格
MarsCoin - 数字货币市值
LayerZero - 数字货币市值
Internet - 加密货币行情
Artificial Inu - 加密货币行情
NFP - 币种排行
Renzo - 加密货币行情
USDC - 以太坊ETH价格
Artificial Inu - 比特币