Succinct

PROVE · 美元计价

$0.1951

-0.15% ≈ ￥1.2877 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.1954

24H 成交量$246.91万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.78万	$2,484.60万	-4.00%
266	OPENOpenLedger	$0.085	$0.0945	$0.0773	$111.23万	$3,170.04万	-6.70%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
6	ZEC大零币	$1247.31	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-1.51%
180	AAPLBApple (bStocks Tokenized Stock	$342.67	$353.41	$342.00	$219.15万	$543.94万	-1.64%
20	UUnited Stables	$1.0002	$1.00	$0.9998	$6,577.43万	$16.04亿	-0.03%
134	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$343.10万	$2,167.07万	-2.59%
509	XECeCash	$0.00000634	$0.00000672	$0.00000596	$37.75万	$1.34亿	-3.50%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.19	$19.48万	$216.08万	2.62%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
652	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.71万	$6,424.57万	-4.10%
113	SANDThe Sandbox	$0.04595	$0.04927	$0.04229	$456.93万	$1.44亿	-2.42%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
383	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
607	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$19.79万	$725.93万	-5.39%
136	HAEDALHaedal Protocol	$0.02299	$0.02539	$0.02048	$338.79万	$487.39万	-8.26%
181	NOMNomina	$0.001571	$0.0018	$0.001442	$216.33万	$482.84万	-3.20%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,594.03万	$4.87亿	-7.83%
95	TQQQBProShares UltraPro QQQ (bStock	$63.97	$70.31	$63.75	$630.78万	$1,267.43万	-8.16%