POL (ex-MATIC)
POL · 美元计价
$0.09268
3.37%
≈ ￥0.611688
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08966
24H 成交量$263.11万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.78万 | $2,430.96万 | 3.33% |
| 371 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.54万 | $3,131.43万 | 5.00% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1318.24 | $1,330.95 | $1,236.26 | $1.61亿 | $219.71亿 | 5.58% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.45 | $348.15 | $342.60 | $164.23万 | $546.07万 | 0.95% |
| 27 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,641.47万 | $16.22亿 | -0.02% |
| 508 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.16万 | $2,072.51万 | 4.10% |
| 448 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $27.71万 | $1.37亿 | 0.00% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.48 | $78.80 | $77.56 | $16.09万 | $210.87万 | 1.19% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.53万 | $6,527.83万 | 0.58% |
| 182 |
SANDThe Sandbox
|
$0.04866 | $0.04869 | $0.04662 | $111.64万 | $1.40亿 | 3.73% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 668 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.08万 | $715.58万 | 4.37% |
| 19 |
HAEDALHaedal Protocol
|
$0.03219 | $0.03395 | $0.02307 | $2,453.21万 | $416.28万 | 36.46% |
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $49.34万 | $478.97万 | 2.14% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.66 | $680.27万 | $4.75亿 | 2.86% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.35 | $68.22 | $355.46万 | $1,613.85万 | 4.83% |
相关站点
共 40 个
Zama - 数字货币市值
Ripple USD - 加密货币行情
Plume - 比特币
NFP - BTC行情
Celo - 数字货币市值
Gitcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Plume - 比特币
Plasma - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
Gram - 数字货币市值
Brevis - 数字货币市值
Lorenzo - 币种排行
Internet - 比特币行情
Aster - 加密货币行情
比特现金 - 比特币
Official Trump - 币种排行
Haedal - 比特币行情
Zama - 以太坊ETH价格
恒星币 - 比特币行情
Brevis - 数字货币市值
Gitcoin - 比特币行情
Initia - 币种排行
Aster - 比特币行情
牛来 - 比特币
Celo - 加密货币行情
United Stables - 比特币
狗币 - 比特币
达世币 - 比特币行情
Arbitrum - 比特币行情
Tether Gold - 比特币
Official Trump - 比特币
比特币 - BTC行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
NFP - 比特币行情
BFUSD - 比特币
比特币 - 以太坊ETH价格
LayerZero - 币种排行