Plume
PLUME · 美元计价
$0.0163
4.55%
≈ ￥0.10758
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01559
24H 成交量$339.37万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.41万 | $2,430.96万 | 3.87% |
| 378 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0895 | $37.28万 | $3,131.43万 | 5.14% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1315.99 | $1,330.95 | $1,237.07 | $1.59亿 | $219.71亿 | 6.11% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.14 | $348.15 | $342.60 | $164.49万 | $546.07万 | 0.96% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,674.82万 | $16.22亿 | -0.03% |
| 509 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02087 | $18.82万 | $2,072.51万 | 4.60% |
| 450 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.85万 | $1.37亿 | 0.30% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.56 | $16.25万 | $210.87万 | 0.94% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.27% |
| 185 |
SANDThe Sandbox
|
$0.04859 | $0.04872 | $0.04665 | $109.07万 | $1.40亿 | 3.98% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00866 | $4.58万 | $715.58万 | 4.73% |
| 19 |
HAEDALHaedal Protocol
|
$0.03214 | $0.03395 | $0.02323 | $2,497.93万 | $416.28万 | 37.88% |
| 310 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001629 | $49.46万 | $478.97万 | 2.27% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $673.98万 | $4.75亿 | 3.24% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.29 | $357.66万 | $1,613.85万 | 5.39% |
相关站点
共 40 个
Chainlink - BTC行情
Brevis - 币种排行
BFUSD - 比特币行情
Injective - 以太坊ETH价格
Plume - 比特币
Aave - 加密货币行情
Uniswap - 币种排行
Artificial Inu - 币种排行
大零币 - 比特币行情
Artificial - 数字货币市值
Midnight - 加密货币行情
恒星币 - 比特币行情
波场 - 以太坊ETH价格
Caldera - 比特币
Avalanche - 以太坊ETH价格
Artificial - 币种排行
Starknet - 比特币行情
Hedera - 以太坊ETH价格
Plasma - 币种排行
Polkadot - 比特币
Nillion - BTC行情
Caldera - 加密货币行情
Tokamak - BTC行情
LayerZero - 币种排行
BFUSD - 币种排行
Aave - 数字货币市值
NFP - BTC行情
RWUSD - 币种排行
BFUSD - 币种排行
Brevis - 比特币行情
Bubblemaps - 数字货币市值
Quant - 数字货币市值
Lorenzo - BTC行情
Aave - 币种排行
Bubblemaps - 币种排行
莱特币 - 以太坊ETH价格
Ethena - 比特币行情
First Digital - 比特币
PAX Gold - 币种排行
Sui - 币种排行