Perpetual Protocol

PERP · 美元计价

$0.125

4.69% ≈ ￥0.825 ($0.01)

更新于 2026-10-31 14:15:04

24H 最高$0.1273

24H 最低$0.1188

今日开盘$0.1194

24H 成交量$9.52万

流通市值$249.89万

24H 涨跌额($0.01)

历史最高$24.4

最高日期2021-08-30

历史最低$0.01631

最低日期2026-08-18

PERP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SKLSKALE	$0.00402	$0.00408	$0.00378	$29.78万	$2,357.45万	6.07%
423	OPENOpenLedger	$0.0869	$0.0897	$0.083	$34.74万	$2,906.67万	4.57%
487	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
8	ZEC大零币	$1263.34	$1,297.77	$1,208.10	$1.26亿	$208.63亿	-0.72%
128	AAPLBApple (bStocks Tokenized Stock	$345.44	$351.91	$342.00	$209.61万	$547.90万	-1.56%
34	UUnited Stables	$1.0003	$1.00	$1.00	$1,811.20万	$16.05亿	-0.03%
317	CETUSCetus Protocol	$0.02106	$0.02152	$0.02021	$52.23万	$1,955.17万	1.45%
544	XECeCash	$0.0000064	$0.00000642	$0.0000062	$21.19万	$1.27亿	3.06%
599	PDDBPDD Holdings (bStocks Tokenize	$78.72	$80.96	$78.60	$14.95万	$215.86万	-0.96%
379	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
605	TFUELTheta Fuel	$0.00806	$0.0084	$0.0073	$14.68万	$6,024.21万	-2.66%
101	SANDThe Sandbox	$0.04679	$0.04768	$0.04482	$294.26万	$1.35亿	2.77%
491	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
669	COOKIECookie DAO	$0.00837	$0.00852	$0.0081	$6.30万	$663.80万	1.95%
111	HAEDALHaedal Protocol	$0.02332	$0.02537	$0.02228	$261.28万	$443.15万	2.87%
218	NOMNomina	$0.001569	$0.001642	$0.001542	$88.18万	$452.73万	1.16%
81	TRUMPOfficial Trump	$1.582	$1.61	$1.53	$448.23万	$4.43亿	1.67%
80	TQQQBProShares UltraPro QQQ (bStock	$63.12	$65.82	$60.09	$470.34万	$1,156.79万	-3.26%