Optimism
OP · 美元计价
$0.1128
3.01%
≈ ￥0.74448
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.1139
24H 最低$0.1095
今日开盘$0.1095
24H 成交量$292.64万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.40万 | $2,430.96万 | 3.87% |
| 378 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0897 | $37.42万 | $3,131.43万 | 4.91% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1317.89 | $1,330.95 | $1,237.07 | $1.59亿 | $219.71亿 | 6.53% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.88 | $348.15 | $342.60 | $164.65万 | $546.07万 | 0.88% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,681.49万 | $16.22亿 | -0.02% |
| 510 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02091 | $18.77万 | $2,072.51万 | 4.40% |
| 450 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.81万 | $1.37亿 | 0.30% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.31 | $78.80 | $77.58 | $16.22万 | $210.87万 | 0.88% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.39% |
| 188 |
SANDThe Sandbox
|
$0.04853 | $0.04872 | $0.04665 | $107.34万 | $1.40亿 | 3.99% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 672 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00866 | $4.63万 | $715.58万 | 4.85% |
| 19 |
HAEDALHaedal Protocol
|
$0.03372 | $0.03395 | $0.02325 | $2,523.15万 | $416.28万 | 44.41% |
| 310 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001629 | $49.50万 | $478.97万 | 2.51% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $675.43万 | $4.75亿 | 3.36% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.30 | $357.53万 | $1,613.85万 | 5.25% |
相关站点
共 40 个
比特币 - 币种排行
MarsCoin - 以太坊ETH价格
币安币 - 比特币
Huma Finance - 加密货币行情
Quant - 比特币行情
Polkadot - BTC行情
Artificial - 数字货币市值
Blur - 比特币行情
Blur - 币种排行
EUR - 比特币
BFUSD - 加密货币行情
USD.AI - 数字货币市值
StraitsX XUSD - 比特币行情
以太坊 - 币种排行
USD.AI - 币种排行
Ondo - 加密货币行情
Bittensor - 比特币行情
大零币 - BTC行情
Polkadot - 币种排行
Filecoin - 比特币行情
PAX Gold - 数字货币市值
艾达币 - 币种排行
比特币 - 比特币行情
波场 - 币种排行
Pudgy Penguins - 比特币行情
狗币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Plume - 比特币行情
Quant - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币行情
Renzo - 以太坊ETH价格
Zama - BTC行情
瑞波币 - 比特币
Artificial - 比特币行情
Plume - 币种排行
Gram - 数字货币市值
NFP - 数字货币市值