Notcoin
NOT · 美元计价
$0.000388
2.92%
≈ ￥0.0025608
($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.000393
24H 最低$0.000376
今日开盘$0.000377
24H 成交量$16.34万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $21.10万 | $2,448.47万 | 1.75% |
| 447 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.31万 | $3,140.28万 | 0.64% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1289 | $1,330.95 | $1,263.89 | $1.43亿 | $216.77亿 | -0.88% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.39 | $347.91 | $343.89 | $164.45万 | $538.66万 | -0.59% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,069.94万 | $16.29亿 | -0.03% |
| 512 |
CETUSCetus Protocol
|
$0.02165 | $0.02202 | $0.0212 | $20.18万 | $2,060.63万 | 0.09% |
| 455 |
XECeCash
|
$0.00000673 | $0.00000687 | $0.00000662 | $26.23万 | $1.35亿 | -1.18% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $17.58万 | $202.96万 | -0.91% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 661 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.35% |
| 171 |
SANDThe Sandbox
|
$0.0476 | $0.04904 | $0.04682 | $133.07万 | $1.41亿 | -0.42% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 668 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.55万 | $719.66万 | 0.00% |
| 27 |
HAEDALHaedal Protocol
|
$0.02743 | $0.03388 | $0.02643 | $1,802.47万 | $519.83万 | -5.09% |
| 360 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $41.01万 | $478.99万 | -1.07% |
| 61 |
TRUMPOfficial Trump
|
$1.73 | $1.76 | $1.69 | $663.99万 | $4.82亿 | 2.13% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.34 | $73.59 | $70.85 | $268.24万 | $1,381.68万 | 0.48% |
相关站点
共 40 个
比特币 - 数字货币市值
First Digital - 币种排行
恒星币 - 加密货币行情
Internet - 比特币
Optimism - 币种排行
Gitcoin - 以太坊ETH价格
Renzo - 加密货币行情
Tether Gold - 加密货币行情
Sui - 币种排行
Aave - 加密货币行情
Artificial - 数字货币市值
Ripple USD - 数字货币市值
大零币 - 币种排行
Hyperliquid - 比特币
狗币 - 加密货币行情
Renzo - 数字货币市值
USD1 - 比特币行情
Lorenzo - 加密货币行情
以太坊 - 加密货币行情
Renzo - BTC行情
First Digital - BTC行情
Tokamak - 比特币
Official Trump - 以太坊ETH价格
达世币 - 以太坊ETH价格
First Digital - 币种排行
艾达币 - 币种排行
Lorenzo - 比特币
Hyperliquid - 比特币
Caldera - 比特币
StraitsX XUSD - 比特币
Ondo - 数字货币市值
Ondo - 数字货币市值
Bubblemaps - 币种排行
QQQB - 币种排行
比特现金 - 加密货币行情
Solana - 比特币
Ripple USD - 比特币行情
莱特币 - 加密货币行情
Zama - 加密货币行情
USD1 - 加密货币行情