MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.50% |
| 457 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $26.95万 | $3,185.19万 | 0.32% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | 0.04% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.43 | $347.91 | $343.89 | $161.34万 | $556.77万 | -0.21% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,339.91万 | $16.29亿 | -0.02% |
| 512 |
CETUSCetus Protocol
|
$0.02166 | $0.02202 | $0.0212 | $19.99万 | $2,094.27万 | -0.51% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.72万 | $1.34亿 | -1.91% |
| 535 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.80 | $76.80 | $17.79万 | $207.68万 | -1.41% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -0.46% |
| 177 |
SANDThe Sandbox
|
$0.04744 | $0.04904 | $0.04682 | $125.08万 | $1.40亿 | -1.64% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $725.40万 | -0.88% |
| 33 |
HAEDALHaedal Protocol
|
$0.02757 | $0.03388 | $0.02643 | $1,602.57万 | $544.02万 | -4.27% |
| 384 |
NOMNomina
|
$0.001673 | $0.00171 | $0.001633 | $38.02万 | $485.95万 | -1.65% |
| 64 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $646.46万 | $4.87亿 | 1.29% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.67 | $73.59 | $69.71 | $322.53万 | $1,375.28万 | -1.09% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
USDC - 以太坊ETH价格
Plume - 比特币行情
Blur - 比特币
Worldcoin - 加密货币行情
比特币 - 币种排行
Pump.fun - BTC行情
Pump.fun - 数字货币市值
Renzo - 币种排行
Hyperliquid - 比特币行情
狗币 - 币种排行
比特现金 - 加密货币行情
Injective - BTC行情
Optimism - 加密货币行情
Gitcoin - 加密货币行情
Quant - 币种排行
Celestia - 比特币
Worldcoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Official Trump - 以太坊ETH价格
First Digital - 数字货币市值
Celo - 数字货币市值
Hedera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tether Gold - 币种排行
狗币 - 加密货币行情
QQQB - 币种排行
Worldcoin - 比特币行情
Zama - 比特币行情
Nillion - 比特币行情
EUR - 加密货币行情
Bubblemaps - 币种排行
大零币 - 以太坊ETH价格
Blur - 加密货币行情
Blur - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial Inu - 数字货币市值
Hyperliquid - 加密货币行情
Hedera - 币种排行