LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SKLSKALE	$0.00386	$0.0041	$0.00365	$63.51万	$2,484.60万	-3.74%
265	OPENOpenLedger	$0.0855	$0.0945	$0.0773	$110.30万	$3,170.04万	-6.56%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
6	ZEC大零币	$1270.32	$1,398.14	$1,180.00	$3.18亿	$230.77亿	0.37%
178	AAPLBApple (bStocks Tokenized Stock	$344.51	$353.41	$343.39	$219.50万	$543.94万	-1.22%
19	UUnited Stables	$1.0004	$1.00	$0.9998	$6,796.04万	$16.04亿	-0.01%
137	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$340.91万	$2,167.07万	-2.41%
525	XECeCash	$0.00000636	$0.00000672	$0.00000596	$34.64万	$1.34亿	-3.05%
609	PDDBPDD Holdings (bStocks Tokenize	$79.31	$79.86	$77.06	$19.40万	$216.08万	2.91%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
436	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
652	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.50万	$6,424.57万	-3.88%
115	SANDThe Sandbox	$0.04651	$0.04927	$0.04229	$452.55万	$1.44亿	-1.21%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
607	COOKIECookie DAO	$0.00832	$0.0091	$0.00764	$19.54万	$725.93万	-4.70%
136	HAEDALHaedal Protocol	$0.02305	$0.02539	$0.02048	$345.32万	$487.39万	-8.09%
180	NOMNomina	$0.001582	$0.0018	$0.001442	$213.05万	$482.84万	-2.47%
53	TRUMPOfficial Trump	$1.563	$1.74	$1.47	$1,600.51万	$4.87亿	-7.52%
93	TQQQBProShares UltraPro QQQ (bStock	$64.22	$70.38	$64.13	$631.08万	$1,267.43万	-8.57%