KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.41万 | $2,430.96万 | 3.87% |
| 380 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0894 | $37.35万 | $3,131.43万 | 5.26% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1318.24 | $1,330.95 | $1,237.07 | $1.59亿 | $219.71亿 | 6.32% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.26 | $348.15 | $342.60 | $164.55万 | $546.07万 | 1.00% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,669.39万 | $16.22亿 | -0.03% |
| 508 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.01万 | $2,072.51万 | 4.90% |
| 450 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $26.92万 | $1.37亿 | 0.30% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.36 | $78.80 | $77.56 | $16.24万 | $210.87万 | 0.97% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.44万 | $6,527.83万 | 1.04% |
| 183 |
SANDThe Sandbox
|
$0.04861 | $0.04872 | $0.04665 | $110.13万 | $1.40亿 | 4.18% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00865 | $4.59万 | $715.58万 | 4.86% |
| 19 |
HAEDALHaedal Protocol
|
$0.03172 | $0.03395 | $0.0232 | $2,492.09万 | $416.28万 | 36.72% |
| 310 |
NOMNomina
|
$0.001669 | $0.001714 | $0.001626 | $49.45万 | $478.97万 | 2.58% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $675.01万 | $4.75亿 | 3.42% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.35 | $68.26 | $357.34万 | $1,613.85万 | 5.26% |
相关站点
共 40 个
Filecoin - 数字货币市值
PancakeSwap - 以太坊ETH价格
Worldcoin - 币种排行
Aerodrome - 币种排行
Avalanche - BTC行情
Haedal - 数字货币市值
Solana - 以太坊ETH价格
Plasma - 数字货币市值
Polkadot - 比特币
艾达币 - 比特币行情
USDC - 比特币
MegaETH - 加密货币行情
Aave - 以太坊ETH价格
Midnight - 加密货币行情
Injective - 比特币行情
Initia - 以太坊ETH价格
Sui - 比特币行情
Uniswap - 加密货币行情
First Digital - 数字货币市值
Official Trump - 比特币
Polkadot - 数字货币市值
Internet - BTC行情
Ethena - 比特币
First Digital - 币种排行
Tether Gold - 数字货币市值
达世币 - 比特币
Vana - 以太坊ETH价格
达世币 - 币种排行
Aster - 币种排行
Renzo - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 比特币
Plume - 币种排行
瑞波币 - BTC行情
Celestia - 币种排行
Zama - 比特币
Sui - BTC行情
USD.AI - 数字货币市值
Aave - 比特币
牛来 - 比特币行情