io.net
IO · 美元计价
$0.1545
7.59%
≈ ￥1.0197
($0.01)
更新于 2026-10-28 19:10:02
24H 最高$0.1549
24H 最低$0.1426
今日开盘$0.1436
24H 成交量$171.22万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.31万 | $2,430.96万 | 3.58% |
| 385 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0903 | $36.48万 | $3,131.43万 | 3.08% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1304.9 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.44% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.52 | $348.15 | $342.83 | $163.88万 | $546.07万 | 0.55% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,861.11万 | $16.22亿 | -0.03% |
| 516 |
CETUSCetus Protocol
|
$0.02165 | $0.022 | $0.021 | $18.27万 | $2,072.51万 | 2.61% |
| 455 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.58万 | $1.37亿 | -0.73% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $16.02万 | $210.87万 | 0.55% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 0.81% |
| 184 |
SANDThe Sandbox
|
$0.04858 | $0.04879 | $0.04684 | $109.15万 | $1.40亿 | 3.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 672 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.41万 | $715.58万 | 3.08% |
| 18 |
HAEDALHaedal Protocol
|
$0.03098 | $0.03395 | $0.02325 | $2,613.80万 | $416.28万 | 31.49% |
| 317 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001649 | $48.46万 | $478.97万 | 0.42% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.67 | $661.90万 | $4.75亿 | 1.90% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.35 | $68.99 | $350.35万 | $1,613.85万 | 3.36% |
相关站点
共 40 个
Pepe - 加密货币行情
Aerodrome - 比特币行情
Plasma - 比特币
Artificial Inu - 以太坊ETH价格
Internet - 数字货币市值
Blur - BTC行情
Bubblemaps - 加密货币行情
比特币 - BTC行情
Artificial Inu - 比特币行情
Quant - BTC行情
Ripple USD - 币种排行
BFUSD - 数字货币市值
Plume - 加密货币行情
Artificial Inu - 数字货币市值
Arbitrum - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Solana - 比特币
Worldcoin - 币种排行
Hedera - BTC行情
Pepe - 比特币
Plume - 币种排行
Bubblemaps - 比特币
Worldcoin - 币种排行
Bubblemaps - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 数字货币市值
Celestia - 币种排行
Zama - 币种排行
Ripple USD - 以太坊ETH价格
United Stables - 数字货币市值
Tutorial - 加密货币行情
Vana - 加密货币行情
Initia - 币种排行
Official Trump - 加密货币行情
Quant - BTC行情
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币行情
Arbitrum - 比特币行情
MegaETH - 比特币