GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.5
1.99%
≈ ￥122.1
($0.36)
更新于 2026-10-28 23:35:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.14
24H 成交量$49.56万
流通市值$375.91万
24H 涨跌额($0.36)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.13万 | $2,430.96万 | 1.01% |
| 403 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0923 | $33.95万 | $3,131.43万 | -0.11% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1272.61 | $1,330.95 | $1,265.02 | $1.52亿 | $219.71亿 | -0.84% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.7 | $347.96 | $345.04 | $143.30万 | $546.07万 | -0.51% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,841.55万 | $16.22亿 | -0.02% |
| 506 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $18.83万 | $2,072.51万 | -1.43% |
| 446 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $27.13万 | $1.37亿 | -1.90% |
| 551 |
PDDBPDD Holdings (bStocks Tokenize
|
$77 | $78.80 | $76.83 | $15.04万 | $210.87万 | -1.31% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.90万 | $6,527.83万 | -0.46% |
| 175 |
SANDThe Sandbox
|
$0.04797 | $0.04904 | $0.04719 | $116.54万 | $1.40亿 | 0.97% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 679 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.09万 | $715.58万 | 0.00% |
| 21 |
HAEDALHaedal Protocol
|
$0.02802 | $0.03388 | $0.02621 | $2,143.27万 | $416.28万 | -7.31% |
| 347 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001647 | $41.81万 | $478.97万 | -1.25% |
| 61 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.69 | $640.88万 | $4.75亿 | 0.95% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.62 | $266.38万 | $1,613.85万 | 1.06% |
相关站点
共 40 个
Filecoin - 比特币
比特现金 - 数字货币市值
莱特币 - BTC行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Midnight - 币种排行
Celestia - 币种排行
Haedal - 加密货币行情
Uniswap - 数字货币市值
LayerZero - 币种排行
Renzo - 比特币
Injective - 数字货币市值
USD1 - 加密货币行情
Aerodrome - 比特币行情
Nillion - 比特币
Injective - 以太坊ETH价格
Pump.fun - 币种排行
Hedera - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 以太坊ETH价格
Worldcoin - BTC行情
Injective - 加密货币行情
Starknet - 比特币行情
Pudgy Penguins - 币种排行
NFP - BTC行情
Hyperliquid - BTC行情
Ondo - 比特币
Zama - BTC行情
Bittensor - 比特币
Tutorial - 币种排行
NFP - BTC行情
NEAR Protocol - 数字货币市值
Lorenzo - 币种排行
Tutorial - 比特币行情
牛来 - 比特币行情
达世币 - 比特币行情
Avalanche - 加密货币行情
Hedera - 数字货币市值
Ripple USD - 比特币
Starknet - BTC行情