IBMB

IBMB · 美元计价

$258.4

4.40% ≈ ￥1705.44 ($10.90)

更新于 2026-10-30 21:00:01

24H 最高$260.74

24H 最低$247.21

今日开盘$247.5

24H 成交量$22.47万

流通市值—

24H 涨跌额($10.90)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SKLSKALE	$0.00384	$0.0041	$0.00365	$64.05万	$2,484.60万	-4.72%
268	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.18万	$3,170.04万	-7.52%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
6	ZEC大零币	$1247.45	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-2.12%
183	AAPLBApple (bStocks Tokenized Stock	$345.79	$353.41	$342.00	$214.37万	$543.94万	-0.72%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,495.02万	$16.04亿	-0.03%
134	CETUSCetus Protocol	$0.02074	$0.02508	$0.01941	$343.10万	$2,167.07万	-3.71%
510	XECeCash	$0.00000634	$0.00000672	$0.00000596	$37.28万	$1.34亿	-3.79%
610	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$77.30	$19.44万	$216.08万	2.73%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
437	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
650	TFUELTheta Fuel	$0.00812	$0.0086	$0.008	$12.85万	$6,424.57万	-5.14%
114	SANDThe Sandbox	$0.04574	$0.04927	$0.04229	$455.01万	$1.44亿	-4.57%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
606	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$19.82万	$725.93万	-5.80%
135	HAEDALHaedal Protocol	$0.02351	$0.02539	$0.02048	$341.72万	$487.39万	-6.34%
182	NOMNomina	$0.001582	$0.0018	$0.001442	$217.17万	$482.84万	-3.18%
54	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,584.53万	$4.87亿	-7.74%
94	TQQQBProShares UltraPro QQQ (bStock	$64.02	$70.31	$63.74	$644.44万	$1,267.43万	-8.65%