Hamster Kombat

HMSTR · 美元计价

$0.0001401

-0.64% ≈ ￥0.00092466 (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.000141

24H 成交量$63.66万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.61万	$2,484.60万	-3.76%
267	OPENOpenLedger	$0.085	$0.0945	$0.0773	$110.85万	$3,170.04万	-6.90%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
6	ZEC大零币	$1237.35	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-2.45%
178	AAPLBApple (bStocks Tokenized Stock	$342.56	$353.41	$342.25	$220.86万	$543.94万	-1.76%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,582.80万	$16.04亿	-0.03%
134	CETUSCetus Protocol	$0.0206	$0.02508	$0.01941	$342.96万	$2,167.07万	-2.83%
509	XECeCash	$0.00000631	$0.00000672	$0.00000596	$37.74万	$1.34亿	-3.96%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.15	$19.48万	$216.08万	2.67%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
652	TFUELTheta Fuel	$0.00816	$0.0086	$0.008	$12.71万	$6,424.57万	-4.56%
114	SANDThe Sandbox	$0.04624	$0.04927	$0.04229	$456.58万	$1.44亿	-1.95%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
384	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
605	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$19.91万	$725.93万	-5.40%
135	HAEDALHaedal Protocol	$0.02321	$0.02539	$0.02048	$338.90万	$487.39万	-7.09%
181	NOMNomina	$0.001569	$0.0018	$0.001442	$215.83万	$482.84万	-3.33%
53	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,596.10万	$4.87亿	-8.05%
95	TQQQBProShares UltraPro QQQ (bStock	$64.14	$70.31	$63.75	$631.20万	$1,267.43万	-7.85%