Hive
HIVE · 美元计价
$0.0484
-0.21%
≈ ￥0.31944
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0485
24H 成交量$11.95万
流通市值$2,660.16万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $18.19万 | $2,448.47万 | 0.76% |
| 402 |
OPENOpenLedger
|
$0.0926 | $0.095 | $0.0923 | $33.17万 | $3,140.28万 | -0.22% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1271.01 | $1,330.95 | $1,265.02 | $1.36亿 | $216.77亿 | -3.40% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.01 | $347.91 | $345.04 | $140.97万 | $538.66万 | -0.18% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,893.99万 | $16.29亿 | -0.03% |
| 521 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $17.06万 | $2,060.63万 | -1.79% |
| 445 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.58万 | $1.35亿 | -2.48% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.90% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.78万 | $6,504.16万 | -0.81% |
| 170 |
SANDThe Sandbox
|
$0.04749 | $0.04904 | $0.04719 | $118.99万 | $1.41亿 | -0.34% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.86万 | $719.66万 | -1.00% |
| 23 |
HAEDALHaedal Protocol
|
$0.02759 | $0.03388 | $0.02643 | $1,968.23万 | $519.83万 | 2.76% |
| 345 |
NOMNomina
|
$0.001641 | $0.001714 | $0.00164 | $42.78万 | $478.99万 | -1.20% |
| 58 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $639.39万 | $4.82亿 | 0.71% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $198.91万 | $1,381.68万 | 0.30% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Bittensor - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial Inu - 比特币
LayerZero - 加密货币行情
Gram - 比特币
Solana - 比特币行情
Celestia - BTC行情
Nillion - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 币种排行
Tokamak - BTC行情
大零币 - 以太坊ETH价格
Official Trump - BTC行情
牛来 - 比特币
USDC - 数字货币市值
以太坊 - 比特币
莱特币 - 以太坊ETH价格
LayerZero - BTC行情
Aster - 以太坊ETH价格
Ethena - 币种排行
比特现金 - BTC行情
RWUSD - 比特币行情
Katana - 比特币
波场 - 币种排行
Katana - 数字货币市值
Solana - BTC行情
Vana - 以太坊ETH价格
USD1 - 币种排行
Bittensor - 数字货币市值
EUR - 币种排行
Huma Finance - 加密货币行情
Zama - BTC行情
Celestia - 币种排行
Pump.fun - 比特币
Artificial Inu - BTC行情
Zama - 以太坊ETH价格
Starknet - 币种排行
达世币 - 比特币行情
Vana - 数字货币市值