HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.52万	$2,484.60万	-4.70%
265	OPENOpenLedger	$0.0844	$0.0945	$0.0773	$111.64万	$3,170.04万	-7.86%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
6	ZEC大零币	$1229.82	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-3.78%
193	AAPLBApple (bStocks Tokenized Stock	$346.85	$353.41	$342.00	$201.24万	$543.94万	-0.95%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,283.43万	$16.04亿	-0.03%
157	CETUSCetus Protocol	$0.02037	$0.02508	$0.01941	$253.99万	$2,167.07万	-11.70%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.99万	$1.34亿	-4.86%
586	PDDBPDD Holdings (bStocks Tokenize	$79.73	$80.96	$78.53	$22.16万	$216.08万	0.35%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
638	TFUELTheta Fuel	$0.00805	$0.0086	$0.00779	$14.83万	$6,424.57万	-5.52%
115	SANDThe Sandbox	$0.04552	$0.04927	$0.04229	$456.94万	$1.44亿	-4.59%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
599	COOKIECookie DAO	$0.00814	$0.0091	$0.00764	$20.24万	$725.93万	-8.33%
136	HAEDALHaedal Protocol	$0.02267	$0.02528	$0.02048	$332.01万	$487.39万	-8.92%
183	NOMNomina	$0.001568	$0.0018	$0.001442	$218.74万	$482.84万	-4.22%
57	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,602.48万	$4.87亿	-7.92%
95	TQQQBProShares UltraPro QQQ (bStock	$63.11	$70.05	$62.71	$668.20万	$1,267.43万	-9.05%