GoPlus Security

GPS · 美元计价

$0.00774

-5.73% ≈ ￥0.051084 (-$0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.00826

24H 最低$0.00746

今日开盘$0.00821

24H 成交量$54.81万

流通市值$4,646.37万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SKLSKALE	$0.00399	$0.00405	$0.00365	$55.28万	$2,357.45万	3.91%
299	OPENOpenLedger	$0.0881	$0.0891	$0.0773	$76.62万	$2,906.67万	4.38%
539	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
8	ZEC大零币	$1241.69	$1,290.50	$1,180.00	$1.93亿	$208.63亿	0.04%
153	AAPLBApple (bStocks Tokenized Stock	$345.38	$353.41	$342.00	$221.38万	$547.90万	-1.83%
22	UUnited Stables	$1.0003	$1.00	$0.9998	$4,374.18万	$16.05亿	0.00%
311	CETUSCetus Protocol	$0.0213	$0.02135	$0.01941	$73.02万	$1,955.17万	1.96%
548	XECeCash	$0.00000638	$0.00000641	$0.00000596	$26.85万	$1.27亿	1.59%
587	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.53	$20.47万	$215.86万	-0.29%
446	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
635	TFUELTheta Fuel	$0.00812	$0.0084	$0.00779	$14.27万	$6,024.21万	-1.46%
111	SANDThe Sandbox	$0.04675	$0.04768	$0.04229	$393.82万	$1.35亿	5.13%
542	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
334	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
646	COOKIECookie DAO	$0.0083	$0.00836	$0.00764	$12.29万	$663.80万	1.10%
138	HAEDALHaedal Protocol	$0.02431	$0.02431	$0.02048	$256.85万	$443.15万	14.29%
330	NOMNomina	$0.001579	$0.001642	$0.00147	$67.71万	$452.73万	-1.00%
67	TRUMPOfficial Trump	$1.6	$1.60	$1.47	$908.50万	$4.43亿	2.24%
78	TQQQBProShares UltraPro QQQ (bStock	$62.49	$66.33	$60.09	$761.82万	$1,156.79万	-5.00%