Corning (bStocks Tokenized Sto

GLWB · 美元计价

$120.85

-5.62% ≈ ￥797.61 (-$7.20)

更新于 2026-10-30 18:15:02

24H 最高$132.60

24H 最低$120.68

今日开盘$128.05

24H 成交量$33.86万

流通市值$190.45万

24H 涨跌额(-$7.20)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKLSKALE	$0.00383	$0.0041	$0.00365	$62.43万	$2,484.60万	-3.28%
272	OPENOpenLedger	$0.0842	$0.0945	$0.0773	$107.74万	$3,170.04万	-7.27%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
6	ZEC大零币	$1248.99	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-0.37%
178	AAPLBApple (bStocks Tokenized Stock	$345.33	$353.41	$344.67	$219.28万	$543.94万	-0.81%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,516.97万	$16.04亿	0.02%
137	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$340.80万	$2,167.07万	-1.67%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.14万	$1.34亿	-3.67%
610	PDDBPDD Holdings (bStocks Tokenize	$79.34	$79.86	$76.95	$19.05万	$216.08万	2.93%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.67万	$6,424.57万	-3.42%
115	SANDThe Sandbox	$0.04696	$0.04927	$0.04229	$440.92万	$1.44亿	0.47%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
601	COOKIECookie DAO	$0.00829	$0.0091	$0.00764	$20.60万	$725.93万	-2.81%
136	HAEDALHaedal Protocol	$0.02289	$0.02544	$0.02048	$345.36万	$487.39万	-9.02%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$209.98万	$482.84万	-1.06%
53	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,586.56万	$4.87亿	-7.41%
96	TQQQBProShares UltraPro QQQ (bStock	$64.32	$70.50	$64.25	$592.02万	$1,267.43万	-8.38%