FWDIB
FWDIB · 美元计价
$6.89
-0.58%
≈ ￥45.474
(-$0.04)
更新于 2026-10-29 01:40:01
24H 最高$7.09
24H 最低$6.83
今日开盘$6.93
24H 成交量$6.48万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.89万 | $2,448.47万 | 0.76% |
| 397 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0925 | $33.70万 | $3,140.28万 | 0.11% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1276.25 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -2.43% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.61 | $347.91 | $345.04 | $143.58万 | $538.66万 | -0.21% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,938.00万 | $16.29亿 | -0.03% |
| 523 |
CETUSCetus Protocol
|
$0.02127 | $0.022 | $0.0212 | $17.03万 | $2,060.63万 | -1.57% |
| 445 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.28万 | $1.35亿 | -2.63% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.03% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 656 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.35% |
| 172 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04708 | $118.49万 | $1.41亿 | -0.51% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -0.78% |
| 26 |
HAEDALHaedal Protocol
|
$0.02709 | $0.03388 | $0.02643 | $1,899.97万 | $519.83万 | -3.25% |
| 347 |
NOMNomina
|
$0.001636 | $0.001714 | $0.001633 | $42.05万 | $478.99万 | -1.51% |
| 61 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $627.29万 | $4.82亿 | 0.30% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.3 | $72.35 | $70.76 | $201.85万 | $1,381.68万 | 0.37% |
相关站点
共 40 个
NEAR Protocol - 币种排行
瑞波币 - 加密货币行情
Bubblemaps - 币种排行
Haedal - 数字货币市值
Worldcoin - 加密货币行情
Solana - 以太坊ETH价格
Aster - 加密货币行情
Worldcoin - 币种排行
比特现金 - BTC行情
比特币 - BTC行情
MyShell - BTC行情
MegaETH - 数字货币市值
Pepe - 币种排行
Tether Gold - 比特币行情
USDC - 比特币行情
Haedal - 比特币
Haedal - 数字货币市值
Starknet - BTC行情
Gram - 比特币
Aave - BTC行情
Aptos - 比特币
Chainlink - 数字货币市值
艾达币 - 加密货币行情
Filecoin - BTC行情
NEAR Protocol - 比特币行情
瑞波币 - BTC行情
Aptos - 币种排行
Worldcoin - 数字货币市值
Polkadot - 比特币
EUR - 币种排行
Lorenzo - 比特币行情
USD.AI - 比特币
MarsCoin - 加密货币行情
Caldera - BTC行情
Pudgy Penguins - 数字货币市值
Celestia - 数字货币市值
Avalanche - 数字货币市值
Huma Finance - 比特币行情
Zama - 数字货币市值
Celestia - 数字货币市值