FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00391 | $18.80万 | $2,430.96万 | 2.04% |
| 379 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0906 | $37.14万 | $3,131.43万 | 2.54% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1288.29 | $1,330.95 | $1,258.83 | $1.54亿 | $219.71亿 | 1.59% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.62 | $348.15 | $342.83 | $160.67万 | $546.07万 | 0.72% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,935.71万 | $16.22亿 | -0.04% |
| 509 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02118 | $19.30万 | $2,072.51万 | 1.13% |
| 467 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.32% |
| 568 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.87 | $78.80 | $77.72 | $14.13万 | $210.87万 | -0.05% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 661 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00856 | $5.95万 | $6,527.83万 | -0.58% |
| 177 |
SANDThe Sandbox
|
$0.04811 | $0.04904 | $0.04684 | $115.83万 | $1.40亿 | 1.97% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.45万 | $715.58万 | 1.48% |
| 18 |
HAEDALHaedal Protocol
|
$0.03098 | $0.03395 | $0.02547 | $2,673.51万 | $416.28万 | 15.77% |
| 333 |
NOMNomina
|
$0.001666 | $0.001714 | $0.001649 | $44.91万 | $478.97万 | -0.72% |
| 60 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.68 | $671.95万 | $4.75亿 | 1.19% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.91 | $72.35 | $68.99 | $368.21万 | $1,613.85万 | 3.04% |
相关站点
共 40 个
NFP - 比特币行情
达世币 - 数字货币市值
EUR - 币种排行
Haedal - 币种排行
牛来 - 币种排行
Midnight - 数字货币市值
Worldcoin - 比特币行情
波场 - 币种排行
波场 - BTC行情
Filecoin - BTC行情
Gram - 比特币
Optimism - 比特币
牛来 - 比特币行情
Ondo - BTC行情
Official Trump - 比特币
Zama - 加密货币行情
Filecoin - 币种排行
狗币 - 加密货币行情
Aster - 币种排行
Raydium - 比特币行情
Aave - 以太坊ETH价格
Aave - 数字货币市值
Arbitrum - 数字货币市值
牛来 - 比特币
Pudgy Penguins - BTC行情
Bittensor - 加密货币行情
Ripple USD - 加密货币行情
Chainlink - 比特币行情
达世币 - 以太坊ETH价格
Injective - 比特币
Pudgy Penguins - 币种排行
恒星币 - BTC行情
Raydium - 以太坊ETH价格
Injective - 以太坊ETH价格
Ondo - 比特币行情
Uniswap - BTC行情
大零币 - 币种排行
Gitcoin - 币种排行
NFP - 数字货币市值
Plume - 比特币