Filecoin
FIL · 美元计价
$0.9142
2.43%
≈ ￥6.0337
($0.02)
更新于 2026-10-28 17:40:01
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8925
24H 成交量$469.33万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.88万 | $2,430.96万 | 3.08% |
| 370 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.65万 | $3,131.43万 | 4.88% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1317.29 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.25% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.33 | $348.15 | $342.60 | $163.47万 | $546.07万 | 0.82% |
| 29 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,524.81万 | $16.22亿 | -0.03% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.49万 | $2,072.51万 | 4.05% |
| 447 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $27.96万 | $1.37亿 | -0.73% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.56 | $78.80 | $77.56 | $15.58万 | $210.87万 | 1.15% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 663 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.69% |
| 179 |
SANDThe Sandbox
|
$0.04834 | $0.04863 | $0.04662 | $115.31万 | $1.40亿 | 3.09% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.24万 | $715.58万 | 4.01% |
| 19 |
HAEDALHaedal Protocol
|
$0.03153 | $0.03395 | $0.02307 | $2,430.90万 | $416.28万 | 35.32% |
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $49.99万 | $478.97万 | 1.83% |
| 61 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $679.22万 | $4.75亿 | 2.75% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.22 | $354.41万 | $1,613.85万 | 4.74% |
相关站点
共 40 个
Bittensor - 加密货币行情
Celo - 加密货币行情
Aerodrome - 以太坊ETH价格
USD.AI - 币种排行
Bittensor - 以太坊ETH价格
Ethena - 以太坊ETH价格
Avalanche - BTC行情
Pudgy Penguins - 币种排行
狗币 - 加密货币行情
Avalanche - 以太坊ETH价格
Haedal - BTC行情
Aster - 比特币
Gram - 比特币
Hedera - 数字货币市值
Hyperliquid - 币种排行
Starknet - 加密货币行情
BFUSD - 比特币行情
Tokamak - 比特币行情
Ripple USD - 比特币行情
Quant - 比特币
Aptos - 加密货币行情
恒星币 - 币种排行
NFP - 加密货币行情
Midnight - 比特币行情
Bubblemaps - 比特币
Bittensor - 比特币
BFUSD - 比特币行情
Pepe - BTC行情
Starknet - 加密货币行情
Pudgy Penguins - BTC行情
PancakeSwap - 以太坊ETH价格
Chainlink - 加密货币行情
Sui - BTC行情
Celestia - BTC行情
Hedera - 数字货币市值
Animecoin - 币种排行
StraitsX XUSD - 加密货币行情
Tether Gold - 加密货币行情
Artificial Inu - 加密货币行情
牛来 - 加密货币行情