Falcon Finance
FF · 美元计价
$0.09698
-0.08%
≈ ￥0.640068
(-$0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09706
24H 成交量$90.47万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00389 | $18.91万 | $2,430.96万 | 4.37% |
| 382 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0903 | $37.05万 | $3,131.43万 | 3.43% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1297.19 | $1,330.95 | $1,245.91 | $1.56亿 | $219.71亿 | 3.93% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.24 | $348.15 | $342.83 | $161.62万 | $546.07万 | 0.94% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,887.30万 | $16.22亿 | -0.03% |
| 514 |
CETUSCetus Protocol
|
$0.02162 | $0.022 | $0.021 | $18.68万 | $2,072.51万 | 2.76% |
| 468 |
XECeCash
|
$0.00000676 | $0.00000688 | $0.00000672 | $24.79万 | $1.37亿 | -0.30% |
| 569 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.39 | $78.80 | $77.70 | $14.00万 | $210.87万 | 0.66% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 666 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 1.39% |
| 174 |
SANDThe Sandbox
|
$0.04864 | $0.04904 | $0.04684 | $119.27万 | $1.40亿 | 3.31% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00873 | $4.43万 | $715.58万 | 3.09% |
| 18 |
HAEDALHaedal Protocol
|
$0.02925 | $0.03395 | $0.02377 | $2,687.20万 | $416.28万 | 18.90% |
| 329 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001649 | $45.80万 | $478.97万 | 0.66% |
| 60 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.67 | $661.52万 | $4.75亿 | 2.57% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.99 | $353.03万 | $1,613.85万 | 3.78% |
相关站点
共 40 个
Gitcoin - 币种排行
Worldcoin - 加密货币行情
LayerZero - 加密货币行情
Solana - 比特币行情
Hyperliquid - 比特币
Injective - 数字货币市值
Chainlink - 加密货币行情
Aster - 比特币
Aptos - 数字货币市值
MarsCoin - 比特币行情
USD1 - 加密货币行情
Quant - 加密货币行情
Solana - 加密货币行情
RWUSD - 比特币行情
Renzo - 加密货币行情
Filecoin - 加密货币行情
StraitsX XUSD - 比特币
达世币 - 币种排行
Tutorial - 以太坊ETH价格
Aerodrome - BTC行情
PancakeSwap - 比特币行情
StraitsX XUSD - 币种排行
Gram - 数字货币市值
Plume - 比特币行情
Injective - 比特币行情
Injective - 币种排行
Vana - 比特币
Brevis - BTC行情
艾达币 - 以太坊ETH价格
达世币 - 加密货币行情
Gitcoin - 比特币行情
比特币 - BTC行情
Hedera - 比特币行情
Hedera - 比特币
Ondo - 比特币
瑞波币 - 比特币行情
RWUSD - 以太坊ETH价格
Renzo - 加密货币行情
大零币 - 比特币
Artificial - 以太坊ETH价格