SynFutures
F · 美元计价
$0.003084
1.31%
≈ ￥0.020354
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003044
24H 成交量$13.06万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $23.97万 | $2,448.47万 | 1.75% |
| 450 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.50万 | $3,140.28万 | 0.96% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1300.67 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.12% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345 | $347.91 | $343.89 | $166.03万 | $538.66万 | -0.68% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,095.81万 | $16.29亿 | -0.02% |
| 508 |
CETUSCetus Protocol
|
$0.0217 | $0.02202 | $0.0212 | $20.84万 | $2,060.63万 | 0.14% |
| 463 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.29万 | $1.35亿 | -2.05% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.83 | $17.27万 | $202.96万 | -1.10% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.11% |
| 178 |
SANDThe Sandbox
|
$0.04774 | $0.04904 | $0.04682 | $127.36万 | $1.41亿 | -0.48% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 674 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.22% |
| 30 |
HAEDALHaedal Protocol
|
$0.02804 | $0.03388 | $0.02643 | $1,729.14万 | $519.83万 | -7.37% |
| 370 |
NOMNomina
|
$0.001681 | $0.001714 | $0.001633 | $39.49万 | $478.99万 | 0.00% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.14万 | $4.82亿 | 2.48% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.46 | $73.59 | $70.12 | $293.84万 | $1,381.68万 | -0.80% |
相关站点
共 40 个
Artificial - 比特币行情
Nillion - BTC行情
Initia - 加密货币行情
Polkadot - 数字货币市值
Sui - 加密货币行情
Pepe - 比特币行情
Tokamak - 加密货币行情
Haedal - 比特币
Internet - 加密货币行情
Raydium - 数字货币市值
Blur - BTC行情
Injective - 比特币行情
First Digital - 数字货币市值
Ripple USD - 比特币行情
Ondo - 加密货币行情
Caldera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币
Bubblemaps - 以太坊ETH价格
Katana - 数字货币市值
Plasma - 数字货币市值
Gitcoin - BTC行情
Blur - 数字货币市值
United Stables - 加密货币行情
Ripple USD - 比特币
Haedal - 比特币
Lorenzo - 以太坊ETH价格
USD.AI - 比特币行情
币安币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Injective - 加密货币行情
Hyperliquid - BTC行情
Plume - 以太坊ETH价格
USD.AI - 比特币行情
Quant - BTC行情
比特现金 - 比特币
以太坊 - 以太坊ETH价格
比特币 - 数字货币市值
USDC - 比特币行情
Gitcoin - 比特币行情