Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-28 23:20:03

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.37万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.26万	$2,430.96万	1.26%
406	OPENOpenLedger	$0.0933	$0.095	$0.0923	$33.70万	$3,131.43万	0.54%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
4	ZEC大零币	$1276.69	$1,330.95	$1,265.02	$1.56亿	$219.71亿	-0.70%
157	AAPLBApple (bStocks Tokenized Stock	$345.43	$348.15	$345.04	$142.19万	$546.07万	-0.71%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,924.54万	$16.22亿	-0.02%
504	CETUSCetus Protocol	$0.02141	$0.022	$0.0212	$19.37万	$2,072.51万	-1.43%
449	XECeCash	$0.00000672	$0.00000688	$0.00000662	$26.84万	$1.37亿	-1.75%
556	PDDBPDD Holdings (bStocks Tokenize	$76.92	$78.80	$76.83	$15.01万	$210.87万	-1.36%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
660	TFUELTheta Fuel	$0.00861	$0.0088	$0.00855	$5.95万	$6,527.83万	-1.03%
176	SANDThe Sandbox	$0.04841	$0.04904	$0.04719	$117.22万	$1.40亿	2.11%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.40万	$715.58万	0.00%
20	HAEDALHaedal Protocol	$0.02786	$0.03388	$0.02621	$2,212.59万	$416.28万	-13.45%
346	NOMNomina	$0.001656	$0.001714	$0.001647	$42.18万	$478.97万	-1.13%
61	TRUMPOfficial Trump	$1.707	$1.73	$1.69	$643.26万	$4.75亿	1.31%
98	TQQQBProShares UltraPro QQQ (bStock	$71.38	$72.35	$70.61	$282.85万	$1,613.85万	0.96%