EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 07:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.44万 | $2,448.47万 | 0.50% |
| 450 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.54% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1309.78 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.29% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.73 | $347.91 | $343.89 | $166.10万 | $538.66万 | -0.50% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,118.20万 | $16.29亿 | -0.02% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.76万 | $2,060.63万 | -0.60% |
| 467 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.20% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.83 | $17.29万 | $202.96万 | -1.29% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.42万 | $6,504.16万 | -0.34% |
| 178 |
SANDThe Sandbox
|
$0.04771 | $0.04904 | $0.04682 | $126.58万 | $1.41亿 | -0.60% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 677 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00885 | $4.77万 | $719.66万 | -0.88% |
| 31 |
HAEDALHaedal Protocol
|
$0.02787 | $0.03388 | $0.02643 | $1,694.12万 | $519.83万 | -8.62% |
| 366 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.75万 | $478.99万 | -0.71% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $656.74万 | $4.82亿 | 1.70% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.32 | $73.59 | $69.71 | $318.31万 | $1,381.68万 | -1.14% |
相关站点
共 40 个
Worldcoin - 比特币
Pump.fun - 币种排行
Celo - 币种排行
Ondo - 比特币行情
艾达币 - 加密货币行情
Worldcoin - 比特币
Pump.fun - 加密货币行情
Raydium - 以太坊ETH价格
Sui - 比特币
Injective - 比特币
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 以太坊ETH价格
以太坊 - 加密货币行情
艾达币 - 比特币行情
Ondo - 加密货币行情
Aptos - 币种排行
Solana - BTC行情
Caldera - 加密货币行情
LITEB - 数字货币市值
Quant - 数字货币市值
RWUSD - 比特币行情
Filecoin - 币种排行
波场 - BTC行情
Tether Gold - 以太坊ETH价格
比特币
Filecoin - 比特币
Filecoin - 币种排行
USD.AI - BTC行情
Filecoin - 币种排行
Bittensor - 以太坊ETH价格
Solana - 以太坊ETH价格
比特现金 - 比特币行情
StraitsX XUSD - BTC行情
瑞波币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Hedera - 比特币
Plasma - 比特币行情
比特现金 - 比特币
Ripple USD - 以太坊ETH价格