CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-31 08:50:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SKLSKALE	$0.00407	$0.00407	$0.00371	$46.40万	$2,357.45万	9.12%
394	OPENOpenLedger	$0.0888	$0.0891	$0.0797	$45.90万	$2,906.67万	9.49%
520	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
8	ZEC大零币	$1284.75	$1,290.50	$1,206.37	$1.52亿	$208.63亿	4.98%
144	AAPLBApple (bStocks Tokenized Stock	$345.73	$352.79	$342.00	$216.99万	$547.90万	-1.97%
26	UUnited Stables	$1.0002	$1.00	$1.00	$3,004.18万	$16.05亿	0.02%
306	CETUSCetus Protocol	$0.02131	$0.02152	$0.01978	$64.43万	$1,955.17万	7.74%
555	XECeCash	$0.0000064	$0.00000642	$0.00000603	$22.26万	$1.27亿	5.26%
589	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.53	$17.97万	$215.86万	-0.17%
417	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
356	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
612	TFUELTheta Fuel	$0.00808	$0.0084	$0.0073	$15.39万	$6,024.21万	0.25%
114	SANDThe Sandbox	$0.04728	$0.04768	$0.04277	$309.74万	$1.35亿	9.17%
523	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
301	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
660	COOKIECookie DAO	$0.00848	$0.0085	$0.00778	$8.94万	$663.80万	7.75%
121	HAEDALHaedal Protocol	$0.02426	$0.02537	$0.02134	$280.30万	$443.15万	12.94%
294	NOMNomina	$0.001613	$0.001642	$0.001494	$71.06万	$452.73万	6.12%
74	TRUMPOfficial Trump	$1.603	$1.61	$1.48	$671.62万	$4.43亿	6.51%
70	TQQQBProShares UltraPro QQQ (bStock	$62.92	$65.82	$60.09	$753.35万	$1,156.79万	-3.63%