Civic
CVC · 美元计价
$0.02404
-2.67%
≈ ￥0.158664
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0247
24H 成交量$29.88万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00391 | $18.94万 | $2,430.96万 | 1.78% |
| 379 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0912 | $36.75万 | $3,131.43万 | 2.19% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1288.08 | $1,330.95 | $1,264.02 | $1.54亿 | $219.71亿 | 1.86% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.73 | $348.15 | $343.99 | $156.47万 | $546.07万 | 0.49% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,873.73万 | $16.22亿 | -0.02% |
| 503 |
CETUSCetus Protocol
|
$0.02135 | $0.022 | $0.02125 | $19.69万 | $2,072.51万 | 0.47% |
| 468 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000668 | $24.57万 | $1.37亿 | -1.03% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.48 | $78.80 | $77.46 | $14.41万 | $210.87万 | -0.74% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00856 | $5.85万 | $6,527.83万 | -0.69% |
| 176 |
SANDThe Sandbox
|
$0.04803 | $0.04904 | $0.047 | $116.70万 | $1.40亿 | 2.15% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 673 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00882 | $4.38万 | $715.58万 | 1.25% |
| 19 |
HAEDALHaedal Protocol
|
$0.03079 | $0.03395 | $0.02547 | $2,569.92万 | $416.28万 | 16.10% |
| 336 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001649 | $44.38万 | $478.97万 | -0.78% |
| 60 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.68 | $673.37万 | $4.75亿 | 1.25% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.53 | $72.35 | $68.99 | $354.88万 | $1,613.85万 | 3.11% |
相关站点
共 40 个
Aave - 比特币行情
Quant - BTC行情
Bittensor - 数字货币市值
Haedal - 数字货币市值
Aave - 以太坊ETH价格
以太坊 - BTC行情
Aptos - 比特币行情
Pump.fun - 币种排行
Initia - 比特币
PAX Gold - BTC行情
StraitsX XUSD - 比特币行情
恒星币 - 加密货币行情
恒星币 - 以太坊ETH价格
Nillion - 比特币
Renzo - 以太坊ETH价格
EUR - BTC行情
Optimism - 以太坊ETH价格
Gram - 数字货币市值
Zama - 币种排行
Filecoin - BTC行情
Caldera - 加密货币行情
USD1 - 以太坊ETH价格
波场 - 数字货币市值
Brevis - 比特币
RWUSD - 以太坊ETH价格
USDC - 数字货币市值
Zama - 加密货币行情
NFP - 加密货币行情
Worldcoin - 比特币
Starknet - 币种排行
USD1 - 加密货币行情
EUR - 比特币行情
Bittensor - 数字货币市值
Midnight - 以太坊ETH价格
USDC - 加密货币行情
Quant - 比特币行情
Celo - 加密货币行情
Bittensor - 以太坊ETH价格
United Stables - 加密货币行情
NFP - BTC行情