Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.69万 | $2,463.93万 | -1.99% |
| 431 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0903 | $30.27万 | $3,185.19万 | -2.55% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1249.5 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.75% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $158.62万 | $556.77万 | -0.01% |
| 17 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,412.31万 | $16.29亿 | -0.05% |
| 501 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.25万 | $2,094.27万 | -3.44% |
| 458 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.60万 | $1.34亿 | -4.11% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.79 | $76.80 | $14.85万 | $207.68万 | -1.88% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 665 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $6.91万 | $6,497.87万 | -2.20% |
| 165 |
SANDThe Sandbox
|
$0.04676 | $0.04904 | $0.04563 | $148.71万 | $1.40亿 | -2.24% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 671 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00853 | $6.23万 | $725.40万 | -3.31% |
| 42 |
HAEDALHaedal Protocol
|
$0.02556 | $0.03388 | $0.02524 | $1,277.36万 | $544.02万 | -9.20% |
| 354 |
NOMNomina
|
$0.001625 | $0.00171 | $0.001593 | $43.69万 | $485.95万 | -4.47% |
| 66 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $655.78万 | $4.87亿 | -1.17% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $68.75 | $351.83万 | $1,375.28万 | -2.30% |
相关站点
共 40 个
Tether Gold - 比特币
Polkadot - BTC行情
Zama - 比特币行情
Official Trump - 比特币行情
Filecoin - 币种排行
Pepe - 币种排行
Nillion - 比特币行情
Raydium - 数字货币市值
Renzo - 比特币
比特现金 - 币种排行
United Stables - 比特币行情
Aptos - 比特币
BFUSD - BTC行情
Internet - 比特币
Artificial Inu - 数字货币市值
Plasma - 以太坊ETH价格
USD1 - 比特币
Aster - 以太坊ETH价格
Renzo - 数字货币市值
Tether Gold - 比特币
Aster - 比特币行情
Hedera - 币种排行
Official Trump - 数字货币市值
Zama - 数字货币市值
Gitcoin - 比特币
Aptos - 比特币行情
Optimism - 以太坊ETH价格
比特现金 - 加密货币行情
波场 - 币种排行
Celestia - 比特币行情
NEAR Protocol - BTC行情
Plume - BTC行情
Chainlink - 以太坊ETH价格
Quant - 加密货币行情
艾达币 - 比特币行情
Celestia - BTC行情
USD.AI - 币种排行
Aave - 币种排行
BFUSD - BTC行情
Aave - 以太坊ETH价格