Chromia
CHR · 美元计价
$0.01816
4.31%
≈ ￥0.119856
($0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.01853
24H 最低$0.0174
今日开盘$0.01741
24H 成交量$36.04万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00394 | $18.29万 | $2,430.96万 | 1.52% |
| 398 |
OPENOpenLedger
|
$0.0933 | $0.095 | $0.0919 | $35.03万 | $3,131.43万 | 1.52% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1277.19 | $1,330.95 | $1,265.02 | $1.56亿 | $219.71亿 | -0.27% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $348.15 | $345.04 | $144.25万 | $546.07万 | -0.67% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,925.93万 | $16.22亿 | -0.02% |
| 502 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.0212 | $19.51万 | $2,072.51万 | -1.02% |
| 450 |
XECeCash
|
$0.00000673 | $0.00000688 | $0.00000662 | $26.80万 | $1.37亿 | -1.46% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.02 | $78.80 | $76.83 | $14.91万 | $210.87万 | -1.23% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -0.69% |
| 176 |
SANDThe Sandbox
|
$0.0484 | $0.04904 | $0.04715 | $117.36万 | $1.40亿 | 2.63% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.40万 | $715.58万 | 0.22% |
| 20 |
HAEDALHaedal Protocol
|
$0.02782 | $0.03388 | $0.02621 | $2,248.03万 | $416.28万 | -17.05% |
| 345 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001647 | $42.42万 | $478.97万 | -1.08% |
| 60 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.68 | $645.29万 | $4.75亿 | 1.61% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.41 | $72.35 | $70.59 | $286.51万 | $1,613.85万 | 1.05% |
相关站点
共 40 个
Nillion - 比特币行情
PAX Gold - BTC行情
USD1 - 币种排行
以太坊 - 比特币
Initia - 币种排行
莱特币 - 比特币
Tether Gold - 以太坊ETH价格
Katana - BTC行情
Tokamak - 比特币
NFP - BTC行情
Caldera - 比特币行情
Aster - 数字货币市值
Plume - 币种排行
狗币 - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - 比特币行情
Tutorial - 比特币
Tokamak - 加密货币行情
比特币 - 数字货币市值
Starknet - 加密货币行情
Quant - BTC行情
Artificial Inu - 比特币
NEAR Protocol - 数字货币市值
MarsCoin - 比特币行情
Gram - 以太坊ETH价格
Starknet - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial - 比特币行情
艾达币 - 比特币行情
波场 - 比特币行情
USD.AI - 数字货币市值
狗币 - 加密货币行情
Celo - 比特币行情
Raydium - 加密货币行情
瑞波币 - 币种排行
RWUSD - 币种排行
莱特币 - 比特币
比特现金 - 比特币行情
Tether Gold - 比特币行情
RWUSD - 币种排行