USD.AI
CHIP · 美元计价
$0.05042
-4.31%
≈ ￥0.332772
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.05764
24H 最低$0.05015
今日开盘$0.05269
24H 成交量$649.56万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00393 | $18.24万 | $2,430.96万 | 1.78% |
| 393 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0917 | $35.59万 | $3,131.43万 | 1.42% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1278.56 | $1,330.95 | $1,265.02 | $1.57亿 | $219.71亿 | -0.28% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$345.8 | $348.15 | $345.04 | $150.37万 | $546.07万 | -0.52% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,922.99万 | $16.22亿 | -0.02% |
| 502 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.0212 | $19.52万 | $2,072.51万 | -1.06% |
| 453 |
XECeCash
|
$0.00000674 | $0.00000688 | $0.00000662 | $26.46万 | $1.37亿 | -1.46% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $14.88万 | $210.87万 | -1.39% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 661 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.92万 | $6,527.83万 | -0.12% |
| 177 |
SANDThe Sandbox
|
$0.04816 | $0.04904 | $0.04708 | $117.17万 | $1.40亿 | 1.86% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 676 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.42万 | $715.58万 | 0.22% |
| 20 |
HAEDALHaedal Protocol
|
$0.02859 | $0.03395 | $0.02621 | $2,323.68万 | $416.28万 | -7.86% |
| 345 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001649 | $41.86万 | $478.97万 | -1.43% |
| 61 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.68 | $646.34万 | $4.75亿 | 1.37% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.3 | $72.35 | $70.41 | $288.71万 | $1,613.85万 | 1.11% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Avalanche - BTC行情
Tether Gold - 以太坊ETH价格
Huma Finance - BTC行情
Quant - 比特币
Optimism - 加密货币行情
Midnight - 比特币
Nillion - 比特币
币安币 - 币种排行
比特币 - 比特币行情
NEAR Protocol - 比特币行情
Aerodrome - 比特币
Raydium - 比特币
Optimism - 比特币行情
Ripple USD - 数字货币市值
波场 - BTC行情
Artificial Inu - 比特币行情
Pump.fun - 加密货币行情
Artificial Inu - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 比特币
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
Ripple USD - 比特币行情
Filecoin - 比特币行情
Midnight - 加密货币行情
Ripple USD - 数字货币市值
Aster - BTC行情
USD.AI - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Starknet - 数字货币市值
Tutorial - 比特币
Celestia - 数字货币市值
狗币 - 比特币行情
StraitsX XUSD - 比特币行情
Filecoin - 比特币行情
Celestia - 比特币
Arbitrum - 以太坊ETH价格
Midnight - 币种排行
PAX Gold - 比特币