Centrifuge
CFG · 美元计价
$0.1068
5.95%
≈ ￥0.70488
($0.01)
更新于 2026-10-28 20:20:07
24H 最高$0.1138
24H 最低$0.1007
今日开盘$0.1008
24H 成交量$262.75万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00391 | $19.31万 | $2,430.96万 | 2.81% |
| 379 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0903 | $37.61万 | $3,131.43万 | 2.53% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 4 |
ZEC大零币
|
$1297.11 | $1,330.95 | $1,253.71 | $1.58亿 | $219.71亿 | 3.40% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $348.15 | $342.83 | $162.76万 | $546.07万 | 1.06% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,908.34万 | $16.22亿 | -0.02% |
| 507 |
CETUSCetus Protocol
|
$0.02154 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 1.94% |
| 468 |
XECeCash
|
$0.00000676 | $0.00000688 | $0.00000672 | $24.82万 | $1.37亿 | -0.73% |
| 572 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.39 | $78.80 | $77.70 | $13.89万 | $210.87万 | 0.42% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.13万 | $6,527.83万 | 0.23% |
| 172 |
SANDThe Sandbox
|
$0.04838 | $0.04904 | $0.04684 | $121.13万 | $1.40亿 | 2.65% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 675 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00877 | $4.60万 | $715.58万 | 2.51% |
| 18 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03395 | $0.02419 | $2,684.06万 | $416.28万 | 19.82% |
| 329 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $45.81万 | $478.97万 | 0.12% |
| 61 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.67 | $666.77万 | $4.75亿 | 1.91% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.99 | $353.52万 | $1,613.85万 | 3.60% |
相关站点
共 40 个
Hedera - 比特币行情
First Digital - 比特币行情
Pudgy Penguins - 币种排行
Optimism - 比特币行情
达世币 - 加密货币行情
Midnight - 加密货币行情
Brevis - 数字货币市值
USD.AI - 币种排行
MegaETH - BTC行情
Bittensor - 比特币行情
EUR - 比特币
Bubblemaps - BTC行情
Midnight - 加密货币行情
NFP - 比特币
Official Trump - 币种排行
Avalanche - BTC行情
Vana - 比特币行情
莱特币 - 比特币
Solana - 比特币
Aster - 数字货币市值
Vana - 比特币
Bittensor - 加密货币行情
Celestia - 数字货币市值
Celo - BTC行情
MarsCoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Bittensor - 比特币行情
PAX Gold - 以太坊ETH价格
达世币 - 比特币
波场 - BTC行情
Aave - 比特币行情
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格
Gram - BTC行情
MegaETH - 以太坊ETH价格
Official Trump - 数字货币市值
币安币 - 以太坊ETH价格
Sui - 币种排行
Zama - 加密货币行情