Chainbase
C · 美元计价
$0.0807
0.50%
≈ ￥0.53262
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0803
24H 成交量$18.15万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $24.01万 | $2,448.47万 | 1.75% |
| 452 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.44万 | $3,140.28万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1298.33 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.73% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$344.9 | $347.91 | $343.89 | $166.17万 | $538.66万 | -0.70% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,072.36万 | $16.29亿 | -0.03% |
| 507 |
CETUSCetus Protocol
|
$0.02169 | $0.02202 | $0.0212 | $20.89万 | $2,060.63万 | 0.00% |
| 461 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.29万 | $1.35亿 | -2.19% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.44 | $78.80 | $76.83 | $17.22万 | $202.96万 | -1.15% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 664 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | -0.34% |
| 177 |
SANDThe Sandbox
|
$0.04776 | $0.04904 | $0.04682 | $128.00万 | $1.41亿 | -0.58% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | 0.11% |
| 30 |
HAEDALHaedal Protocol
|
$0.02815 | $0.03388 | $0.02643 | $1,738.71万 | $519.83万 | -7.68% |
| 368 |
NOMNomina
|
$0.001684 | $0.001714 | $0.001633 | $39.61万 | $478.99万 | -0.06% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.48万 | $4.82亿 | 2.36% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $70.12 | $291.06万 | $1,381.68万 | -0.86% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Optimism - 币种排行
Caldera - 比特币
Injective - 比特币
Pudgy Penguins - 比特币行情
比特现金 - 币种排行
Optimism - 比特币行情
Plasma - 以太坊ETH价格
Aptos - 数字货币市值
Plume - 比特币行情
Plasma - BTC行情
Shiba Inu - 加密货币行情
Uniswap - 加密货币行情
United Stables - 以太坊ETH价格
Optimism - 比特币行情
币安币 - 数字货币市值
StraitsX XUSD - 比特币
Bittensor - BTC行情
Polkadot - 比特币
Renzo - 加密货币行情
Aptos - 数字货币市值
NFP - BTC行情
PAX Gold - 币种排行
MegaETH - 比特币行情
Aave - 加密货币行情
Aave - 比特币行情
Filecoin - 比特币行情
Midnight - 比特币
Artificial Inu - 币种排行
Aave - 加密货币行情
Artificial - 比特币行情
USDC - 币种排行
Gitcoin - BTC行情
Initia - 币种排行
Haedal - 数字货币市值
Chainlink - BTC行情
瑞波币 - 数字货币市值
比特现金 - 比特币
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币行情