BOOK OF MEME
BOME · 美元计价
$0.0006455
2.33%
≈ ￥0.0042603
($0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006308
24H 成交量$98.51万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.29万 | $2,448.47万 | 0.75% |
| 448 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.80万 | $3,140.28万 | 0.97% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1314.67 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | 0.15% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $343.89 | $165.73万 | $538.66万 | -0.48% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,121.33万 | $16.29亿 | -0.01% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.71万 | $2,060.63万 | -0.46% |
| 467 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $24.97万 | $1.35亿 | -2.19% |
| 546 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.01万 | $202.96万 | -1.49% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 663 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -1.03% |
| 178 |
SANDThe Sandbox
|
$0.04785 | $0.04904 | $0.04682 | $125.75万 | $1.41亿 | -0.13% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.73万 | $719.66万 | -0.44% |
| 31 |
HAEDALHaedal Protocol
|
$0.02767 | $0.03388 | $0.02643 | $1,690.61万 | $519.83万 | -9.72% |
| 366 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.86万 | $478.99万 | -0.60% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $653.66万 | $4.82亿 | 1.65% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $69.71 | $318.57万 | $1,381.68万 | -0.84% |
相关站点
共 40 个
Solana - 币种排行
Blur - BTC行情
Haedal - 币种排行
Tether Gold - BTC行情
Artificial Inu - BTC行情
Solana - BTC行情
大零币 - 比特币行情
Aptos - 数字货币市值
Optimism - 加密货币行情
Nillion - 数字货币市值
Shiba Inu - 比特币
Blur - BTC行情
艾达币 - 币种排行
Blur - 比特币
Pump.fun - 加密货币行情
Ondo - 比特币
QQQB - 比特币行情
Huma Finance - 比特币
Sui - 币种排行
比特现金 - 以太坊ETH价格
QQQB - 比特币行情
Gitcoin - 比特币行情
莱特币 - BTC行情
USD.AI - 加密货币行情
First Digital - 以太坊ETH价格
RWUSD - 币种排行
Official Trump - 比特币
LayerZero - 比特币行情
达世币 - 比特币行情
USDC - 比特币行情
Blur - 加密货币行情
Aster - 数字货币市值
Midnight - 以太坊ETH价格
Solana - 比特币行情
Caldera - 数字货币市值
Raydium - 币种排行
NEAR Protocol - 加密货币行情
LayerZero - 币种排行
Hedera - BTC行情
Tutorial - 币种排行