Biconomy
BICO · 美元计价
$0.0159
2.25%
≈ ￥0.10494
($0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.016
24H 最低$0.01537
今日开盘$0.01555
24H 成交量$34.12万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.43万 | $2,448.47万 | 1.01% |
| 396 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0925 | $34.19万 | $3,140.28万 | -0.22% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1285.59 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -0.86% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.86 | $347.91 | $344.41 | $147.08万 | $538.66万 | -0.30% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,031.67万 | $16.29亿 | -0.03% |
| 536 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $16.56万 | $2,060.63万 | -0.88% |
| 451 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.16万 | $1.35亿 | -1.62% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.86 | $78.80 | $76.83 | $16.92万 | $202.96万 | -1.53% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.86万 | $6,504.16万 | -0.69% |
| 173 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04702 | $121.90万 | $1.41亿 | -0.84% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 676 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.15万 | $719.66万 | -0.78% |
| 27 |
HAEDALHaedal Protocol
|
$0.02729 | $0.03388 | $0.02643 | $1,847.78万 | $519.83万 | -2.78% |
| 348 |
NOMNomina
|
$0.001652 | $0.001714 | $0.001633 | $42.66万 | $478.99万 | -1.08% |
| 59 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.69 | $639.33万 | $4.82亿 | 0.65% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.48 | $72.35 | $70.84 | $208.53万 | $1,381.68万 | 0.88% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Optimism - 加密货币行情
Plume - 比特币行情
Algorand - 加密货币行情
LayerZero - 加密货币行情
United Stables - 币种排行
Zama - 比特币行情
Quant - 数字货币市值
Tokamak - 数字货币市值
Ondo - 币种排行
MegaETH - 加密货币行情
Ripple USD - 比特币行情
RWUSD - 以太坊ETH价格
USD.AI - 比特币行情
Celo - 加密货币行情
莱特币 - 币种排行
牛来 - 比特币行情
Filecoin - 加密货币行情
Starknet - 币种排行
瑞波币 - 币种排行
以太坊 - BTC行情
Nillion - 以太坊ETH价格
比特币 - BTC行情
Bittensor - 以太坊ETH价格
Huma Finance - 数字货币市值
Plasma - 比特币
Aster - 数字货币市值
MyShell - 比特币
Official Trump - 比特币
USD1 - BTC行情
Tether Gold - 数字货币市值
波场 - 数字货币市值
Bubblemaps - 数字货币市值
Midnight - BTC行情
Katana - 比特币行情
LayerZero - 比特币行情
Worldcoin - 币种排行
Chainlink - 以太坊ETH价格
Aster - 比特币行情
World Liberty - BTC行情