AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.29

-1.88% ≈ ￥364.914 (-$1.06)

更新于 2026-10-31 09:50:02

24H 最高$60.71

24H 最低$51.03

今日开盘$56.35

24H 成交量$99.21万

流通市值$288.22万

24H 涨跌额(-$1.06)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SKLSKALE	$0.00405	$0.00408	$0.00371	$44.25万	$2,357.45万	8.00%
388	OPENOpenLedger	$0.0888	$0.0897	$0.0797	$44.53万	$2,906.67万	10.59%
508	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
8	ZEC大零币	$1292.9	$1,297.77	$1,208.10	$1.49亿	$208.63亿	4.04%
137	AAPLBApple (bStocks Tokenized Stock	$345.56	$351.91	$342.00	$217.35万	$547.90万	-1.47%
29	UUnited Stables	$1.0001	$1.00	$1.00	$2,600.73万	$16.05亿	-0.01%
315	CETUSCetus Protocol	$0.02103	$0.02152	$0.02006	$59.99万	$1,955.17万	4.63%
552	XECeCash	$0.00000638	$0.00000642	$0.00000603	$21.79万	$1.27亿	5.28%
600	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$16.37万	$215.86万	-0.33%
409	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
341	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
606	TFUELTheta Fuel	$0.00803	$0.0084	$0.0073	$15.53万	$6,024.21万	-2.31%
106	SANDThe Sandbox	$0.0473	$0.04768	$0.04277	$313.50万	$1.35亿	9.69%
512	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
296	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
667	COOKIECookie DAO	$0.00846	$0.00852	$0.00779	$7.89万	$663.80万	7.77%
122	HAEDALHaedal Protocol	$0.0248	$0.02537	$0.02186	$265.72万	$443.15万	10.22%
283	NOMNomina	$0.001607	$0.001642	$0.001494	$72.25万	$452.73万	6.64%
80	TRUMPOfficial Trump	$1.599	$1.61	$1.49	$574.10万	$4.43亿	6.89%
71	TQQQBProShares UltraPro QQQ (bStock	$63.07	$65.82	$60.09	$655.30万	$1,156.79万	-2.04%