Avalanche
AVAX · 美元计价
$8.825
-0.06%
≈ ￥58.245
(-$0.01)
更新于 2026-10-29 00:50:02
24H 最高$9.09
24H 最低$8.79
今日开盘$8.83
24H 成交量$1,219.35万
流通市值$39.42亿
24H 涨跌额(-$0.01)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00395 | $18.31万 | $2,448.47万 | 1.01% |
| 402 |
OPENOpenLedger
|
$0.0925 | $0.095 | $0.0923 | $33.24万 | $3,140.28万 | 0.11% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 5 |
ZEC大零币
|
$1266.09 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -3.46% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.45 | $347.91 | $345.04 | $141.88万 | $538.66万 | 0.00% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,893.33万 | $16.29亿 | -0.03% |
| 521 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $17.00万 | $2,060.63万 | -1.52% |
| 444 |
XECeCash
|
$0.00000666 | $0.00000687 | $0.00000662 | $26.72万 | $1.35亿 | -2.49% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.83% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 658 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $5.79万 | $6,504.16万 | -1.49% |
| 170 |
SANDThe Sandbox
|
$0.04729 | $0.04904 | $0.04719 | $119.01万 | $1.41亿 | -0.23% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 678 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00885 | $3.86万 | $719.66万 | -0.67% |
| 24 |
HAEDALHaedal Protocol
|
$0.02774 | $0.03388 | $0.02643 | $1,962.28万 | $519.83万 | 1.84% |
| 345 |
NOMNomina
|
$0.001638 | $0.001714 | $0.001637 | $42.66万 | $478.99万 | -1.33% |
| 58 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.69 | $638.27万 | $4.82亿 | 0.71% |
| 123 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.76 | $195.50万 | $1,381.68万 | 0.68% |
相关站点
共 40 个
Vana - 数字货币市值
Lorenzo - BTC行情
QQQB - BTC行情
MyShell - 比特币行情
Pump.fun - 币种排行
Pudgy Penguins - 比特币
比特现金 - 以太坊ETH价格
Nillion - 以太坊ETH价格
NFP - 数字货币市值
Internet - 加密货币行情
Internet - 数字货币市值
Optimism - 数字货币市值
Renzo - 比特币行情
MegaETH - 加密货币行情
Worldcoin - 比特币行情
Nillion - 比特币行情
QQQB - BTC行情
比特币 - 币种排行
LayerZero - BTC行情
Avalanche - BTC行情
Solana - BTC行情
Zama - 比特币行情
Zama - 以太坊ETH价格
瑞波币 - 比特币
Nillion - 加密货币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD1 - 币种排行
Midnight - BTC行情
恒星币 - BTC行情
艾达币 - 数字货币市值
Tutorial - 比特币
Renzo - 加密货币行情
Optimism - 加密货币行情
Midnight - 以太坊ETH价格
Plume - 币种排行
Zama - 以太坊ETH价格
瑞波币 - 币种排行
Injective - 比特币
Nillion - 比特币行情